Moleculin Biotech, Inc.【MBRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -10.35% - 96.34 -
2025-11-24 0 -25.04% - 107.46 -
2025-11-17 0 -8.82% - 143.37 -
2025-11-10 0 -4.16% - 157.23 -
2025-11-03 0 +2.65% - 164.05 -
2025-10-27 0 -1.37% - 159.82 -
2025-10-20 0 -2.28% - 162.04 -
2025-10-13 0 -0.02% - 165.82 -
2025-10-06 0 -1.72% - 165.86 -
2025-09-29 0 +14.27% - 168.76 -
2025-09-22 0 +12.3% - 147.69 -
2025-09-15 0 +1.97% - 131.51 -
2025-09-08 0 +1.67% - 128.97 -
2025-09-01 0 -24.97% - 126.85 -
2025-08-25 0 -14.17% - 169.07 -
2025-08-18 0 -10.98% - 196.98 -
2025-08-11 0 -2.63% - 221.28 -
2025-08-04 0 +3.34% - 227.24 -
2025-07-28 0 -6.36% - 219.9 -
2025-07-21 0 -1.29% - 234.85 -
2025-07-14 0 +37.8% - 237.91 -
2025-07-07 0 +56.26% - 172.64 -
2025-06-30 0 +9.04% - 110.49 -
2025-06-23 0 -45.26% - 101.33 -
2025-06-16 0 -17.42% - 185.1 -
2025-06-09 0 -11.94% - 224.16 -
2025-06-02 0 -14.97% - 254.54 -
2025-05-26 0 -7.95% - 299.36 -
2025-05-19 0 -3.22% - 325.21 -
2025-05-12 0 -2.25% - 336.02 -
2025-05-05 0 +0.97% - 343.75 -
2025-04-28 0 -1.8% - 340.45 -
2025-04-21 0 +19.82% - 346.69 -
2025-04-14 0 +13.54% - 289.33 -
2025-04-07 0 -16.59% - 254.82 -
2025-03-31 0 -14.67% - 305.51 -
2025-03-24 0 -1.29% - 358.01 -
2025-03-17 0 +77.67% - 362.68 -
2025-03-10 0 +154.55% - 204.13 -
2025-03-03 0 -9.22% - 80.19 -
2025-02-24 0 -22.39% - 88.34 -
2025-02-17 0 +56.7% - 113.82 -
2025-02-10 0 -3.22% - 72.64 -
2025-02-03 0 -33.9% - 75.05 -
2025-01-27 0 -9.35% - 113.55 -
2025-01-20 0 -2.09% - 125.26 -
2025-01-13 0 +2.29% - 127.94 -
2025-01-06 0 -0.71% - 125.08 -
2024-12-30 0 +1.15% - 125.98 -
2024-12-23 0 - - 124.54 -