Moleculin Biotech, Inc.【MBRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -6.1% - 97.41 -
2025-12-04 0 +1.58% - 103.74 -
2025-12-03 0 +14.48% - 102.12 -
2025-12-02 0 0.0% - 89.21 -
2025-12-01 0 -2.75% - 89.21 -
2025-11-28 0 -2.61% - 91.73 -
2025-11-26 0 -22.03% - 94.18 -
2025-11-25 0 -1.91% - 120.79 -
2025-11-24 0 -14.3% - 123.14 -
2025-11-21 0 +1.35% - 143.7 -
2025-11-20 0 -3.81% - 141.78 -
2025-11-19 0 +4.33% - 147.4 -
2025-11-18 0 -0.99% - 141.27 -
2025-11-17 0 -2.21% - 142.69 -
2025-11-14 0 -4.43% - 145.92 -
2025-11-13 0 -6.91% - 152.68 -
2025-11-12 0 +1.82% - 164.01 -
2025-11-11 0 -0.85% - 161.09 -
2025-11-10 0 -1.23% - 162.47 -
2025-11-07 0 +7.12% - 164.48 -
2025-11-06 0 -4.24% - 153.55 -
2025-11-05 0 -4.03% - 160.35 -
2025-11-04 0 -4.43% - 167.07 -
2025-11-03 0 +11.67% - 174.81 -
2025-10-31 0 +3.01% - 156.55 -
2025-10-30 0 -5.8% - 151.97 -
2025-10-29 0 -0.68% - 161.32 -
2025-10-28 0 -2.62% - 162.43 -
2025-10-27 0 +2.04% - 166.81 -
2025-10-24 0 -0.9% - 163.48 -
2025-10-23 0 +9.81% - 164.96 -
2025-10-22 0 -7.15% - 150.22 -
2025-10-21 0 -4.68% - 161.79 -
2025-10-20 0 -1.06% - 169.73 -
2025-10-17 0 +5.72% - 171.55 -
2025-10-16 0 -5.41% - 162.26 -
2025-10-15 0 +3.03% - 171.55 -
2025-10-14 0 +5.88% - 166.5 -
2025-10-13 0 -1.37% - 157.25 -
2025-10-10 0 -8.16% - 159.44 -
2025-10-09 0 +1.57% - 173.6 -
2025-10-08 0 +4.76% - 170.91 -
2025-10-07 0 +0.58% - 163.14 -
2025-10-06 0 - - 162.2 -