Microbot Medical Inc.【MBOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +10.83% - 2.96 -
2025-11-24 1 +11.97% - 2.67 -
2025-11-17 1 -8.3% - 2.39 -
2025-11-10 1 +0.19% - 2.6 -
2025-11-03 1 -5.03% - 2.6 -
2025-10-27 1 -16.65% - 2.8 -
2025-10-20 1 -9.35% - 3.52 -
2025-10-13 1 -7.83% - 3.62 -
2025-10-06 1 +0.05% - 3.93 -
2025-09-29 1 -6.16% - 3.93 -
2025-09-22 1 +1.77% - 4.18 -
2025-09-15 1 -17.62% - 4.11 -
2025-09-08 1 +29.01% - 4.99 -
2025-09-01 1 +64.96% - 7.49 -
2025-08-25 1 +30.19% - 17.83 -
2025-08-18 1 -0.22% - 13.7 -
2025-08-11 1 +4.99% - 13.73 -
2025-08-04 0 +7.89% - 13.07 -
2025-07-28 0 - - 12.12 -
2025-07-21 - - - - -
2025-07-14 0 - - 11.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.58% - 12.14 -
2025-05-26 0 +2.34% - 11.95 -
2025-05-19 0 +3.06% - 11.68 -
2025-05-12 0 +1.68% - 11.33 -
2025-05-05 0 -0.48% - 11.14 -
2025-04-28 0 +10.44% - 11.2 -
2025-04-21 0 -6.75% - 10.14 -
2025-04-14 0 +42.65% - 10.87 -
2025-04-07 0 +10.44% - 7.62 -
2025-03-31 0 +0.78% - 6.9 -
2025-03-24 0 -8.33% - 6.85 -
2025-03-17 0 +15.07% - 7.47 -
2025-03-10 0 +4.89% - 6.49 -
2025-03-03 0 -7.69% - 6.19 -
2025-02-24 0 -13.33% - 6.71 -
2025-02-17 0 -18.23% - 7.74 -
2025-02-10 0 +5.35% - 9.46 -
2025-02-03 0 +7.22% - 8.98 -
2025-01-27 0 -2.76% - 8.38 -
2025-01-20 0 +13.57% - 8.62 -
2025-01-13 0 -27.94% - 7.58 -
2025-01-06 0 +69.71% - 10.53 -
2024-12-30 0 +36.86% - 6.21 -
2024-12-23 0 - - 4.53 -