Microbot Medical Inc.【MBOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.66% - 2.98 -
2025-12-04 1 -1.2% - 3.09 -
2025-12-03 1 +12.67% - 3.13 -
2025-12-02 1 -2.21% - 2.78 -
2025-12-01 1 -6.61% - 2.84 -
2025-11-28 1 +5.68% - 3.04 -
2025-11-26 1 +21.81% - 2.88 -
2025-11-25 1 -2.08% - 2.36 -
2025-11-24 1 +4.92% - 2.41 -
2025-11-21 1 +5.78% - 2.3 -
2025-11-20 1 -9.9% - 2.17 -
2025-11-19 1 -4.0% - 2.41 -
2025-11-18 1 -0.99% - 2.51 -
2025-11-17 1 -2.42% - 2.54 -
2025-11-14 1 +4.02% - 2.6 -
2025-11-13 1 -6.13% - 2.5 -
2025-11-12 1 +1.44% - 2.66 -
2025-11-11 1 0.0% - 2.63 -
2025-11-10 1 +1.95% - 2.63 -
2025-11-07 1 +0.99% - 2.58 -
2025-11-06 1 -4.25% - 2.55 -
2025-11-05 1 +4.95% - 2.66 -
2025-11-04 1 -4.72% - 2.54 -
2025-11-03 1 -4.93% - 2.66 -
2025-10-31 1 +3.24% - 2.8 -
2025-10-30 1 +1.41% - - -
2025-10-29 1 -2.74% - - -
2025-10-28 1 -11.34% - - -
2025-10-23 1 -1.59% - - -
2025-10-22 1 -5.99% - - -
2025-10-21 1 -4.64% - - -
2025-10-20 1 +1.45% - 3.52 -
2025-10-17 1 -2.82% - 3.47 -
2025-10-16 1 -2.74% - 3.57 -
2025-10-15 1 +1.39% - 3.67 -
2025-10-14 1 -4.32% - 3.62 -
2025-10-13 1 +3.08% - 3.78 -
2025-10-10 1 -7.89% - 3.67 -
2025-10-09 1 -3.65% - 3.98 -
2025-10-08 1 - - 4.13 -