Middlefield Banc Corp.【MBCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.55% - 1.34 -
2025-11-24 3 +4.68% - 1.3 -
2025-11-17 3 -3.47% - 1.24 -
2025-11-10 3 +2.04% - 1.29 -
2025-11-03 3 +1.12% - 1.26 -
2025-10-27 3 +5.96% - 1.23 -
2025-10-20 3 +9.39% 14.95 1.09 0.73%
2025-10-13 2 +1.12% 14.82 1.08 0.74%
2025-10-06 2 -6.72% 14.66 1.06 0.75%
2025-09-29 2 -3.16% 15.72 1.14 0.7%
2025-09-22 3 -1.53% 16.23 1.18 -
2025-09-15 3 +6.22% 16.48 1.2 -
2025-09-08 2 -1.12% 15.51 1.13 -
2025-09-01 2 -3.05% 16.05 1.14 -
2025-08-25 3 +7.34% 17.67 1.19 -
2025-08-18 2 -0.9% 16.46 1.11 -
2025-08-11 2 +6.76% 16.61 1.12 -
2025-08-04 2 -3.83% 15.56 1.05 -
2025-07-28 2 - 16.18 1.1 -
2025-07-21 - - - - -
2025-07-14 2 - 17.03 1.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.14% 16.54 1.12 -
2025-05-26 2 +0.01% 16.57 1.12 -
2025-05-19 2 -0.65% 16.57 1.12 -
2025-05-12 2 +0.75% 16.67 1.12 -
2025-05-05 2 +8.83% 16.55 1.12 -
2025-04-28 2 +5.92% 15.21 1.03 -
2025-04-21 2 +6.29% 14.36 0.97 -
2025-04-14 2 -4.61% 13.51 0.91 -
2025-04-07 2 -5.85% 14.16 0.96 -
2025-03-31 2 -3.9% 15.04 1.01 -
2025-03-24 2 +5.32% 15.65 1.06 -
2025-03-17 2 +1.01% 14.86 1.0 -
2025-03-10 2 -0.11% 14.71 0.99 -
2025-03-03 2 -0.32% 14.73 0.99 -
2025-02-24 2 +2.3% 14.77 1.0 -
2025-02-17 2 -2.31% 14.44 0.98 -
2025-02-10 2 +0.52% 14.78 1.0 -
2025-02-03 2 -3.11% 14.71 0.99 -
2025-01-27 2 +8.6% 15.18 1.02 -
2025-01-20 2 -3.28% 13.98 0.94 -
2025-01-13 2 -2.98% 14.45 0.97 -
2025-01-06 2 -5.55% 14.9 1.0 -
2024-12-30 2 - 15.77 1.06 -
2024-12-23 - - - - -