Middlefield Banc Corp.【MBCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -1.23% - 1.34 -
2025-12-04 3 -0.06% - 1.36 -
2025-12-03 3 +4.42% - 1.36 -
2025-12-02 3 -1.26% - 1.3 -
2025-12-01 3 +0.06% - 1.32 -
2025-11-28 3 +0.2% - 1.32 -
2025-11-26 3 +0.2% - 1.31 -
2025-11-25 3 +3.68% - 1.31 -
2025-11-24 3 -1.42% - 1.26 -
2025-11-21 3 +3.92% - 1.28 -
2025-11-20 3 +0.03% - 1.23 -
2025-11-19 3 +1.34% - 1.23 -
2025-11-18 3 -2.42% - 1.22 -
2025-11-17 3 -3.96% - 1.25 -
2025-11-14 3 +0.56% - 1.3 -
2025-11-13 3 +1.12% - 1.29 -
2025-11-12 3 -0.44% - 1.28 -
2025-11-11 3 -0.26% - 1.28 -
2025-11-10 3 -0.44% - 1.29 -
2025-11-07 3 +1.7% - 1.29 -
2025-11-06 3 +0.39% - 1.27 -
2025-11-05 3 +2.32% - 1.27 -
2025-11-04 3 -0.52% - 1.24 -
2025-11-03 3 +0.86% - 1.24 -
2025-10-31 3 -0.97% - 1.23 -
2025-10-30 3 +1.42% - - -
2025-10-29 3 -4.56% - - -
2025-10-28 3 +0.77% - - -
2025-10-23 3 +0.75% - - -
2025-10-22 3 +17.09% - - -
2025-10-21 2 -0.35% - - 0.73%
2025-10-20 2 +1.56% 14.95 1.09 0.73%
2025-10-17 2 +1.84% 14.72 1.07 0.74%
2025-10-16 2 -3.17% 14.46 1.05 0.76%
2025-10-15 2 -2.45% 14.93 1.08 0.73%
2025-10-14 2 +4.04% 15.3 1.11 0.71%
2025-10-13 2 +3.67% 14.71 1.07 0.74%
2025-10-10 2 -3.54% 14.19 1.03 0.77%
2025-10-09 2 -2.45% 14.71 1.07 0.74%
2025-10-08 2 - 15.08 1.09 0.73%