MasterBrand Inc【MBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +3.51% - 1.1 -
2025-11-24 14 +12.05% - 1.06 -
2025-11-17 12 -6.89% - 0.94 -
2025-11-10 13 -9.86% - 1.01 -
2025-11-03 15 -9.22% - 1.12 -
2025-10-27 16 -0.95% - 1.22 -
2025-10-20 16 -0.3% 13.05 1.25 -
2025-10-13 16 -0.98% 13.09 1.25 -
2025-10-06 17 -1.93% 13.21 1.27 -
2025-09-29 17 +1.65% 13.48 1.29 -
2025-09-22 17 -2.56% 13.26 1.27 -
2025-09-15 17 +1.83% 13.6 1.3 -
2025-09-08 17 +1.97% 13.36 1.28 -
2025-09-01 16 -0.33% 12.61 1.26 -
2025-08-25 16 +3.91% 11.12 1.28 -
2025-08-18 16 -2.93% 10.7 1.23 -
2025-08-11 16 +7.87% 11.02 1.27 -
2025-08-04 15 +4.71% 10.22 1.18 -
2025-07-28 14 - 9.76 1.12 -
2025-07-21 - - - - -
2025-07-14 14 - 9.76 1.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +0.05% 8.75 1.01 -
2025-05-26 13 -2.58% 8.75 1.01 -
2025-05-19 13 -5.58% 8.98 1.04 -
2025-05-12 14 +1.5% 9.51 1.09 -
2025-05-05 14 -10.16% 9.37 1.08 -
2025-04-28 15 +5.4% 10.42 1.2 -
2025-04-21 15 -0.75% 9.89 1.14 -
2025-04-14 15 -1.9% 9.97 1.15 -
2025-04-07 15 -8.08% 10.16 1.17 -
2025-03-31 16 -4.45% 11.05 1.27 -
2025-03-24 17 -1.49% 11.57 1.33 -
2025-03-17 17 +2.03% 11.74 1.35 -
2025-03-10 17 -0.34% 11.51 1.32 -
2025-03-03 17 -5.83% 11.55 1.33 -
2025-02-24 18 -5.68% 12.26 1.41 -
2025-02-17 19 -9.49% 13.0 1.5 -
2025-02-10 21 -1.77% 14.37 1.65 -
2025-02-03 22 -3.17% 14.62 1.68 -
2025-01-27 22 +1.89% 15.1 1.74 -
2025-01-20 22 +5.16% 14.83 1.71 -
2025-01-13 21 +9.26% 14.1 1.62 -
2025-01-06 19 +3.0% 12.91 1.48 -
2024-12-30 19 +1.83% 12.53 1.44 -
2024-12-23 18 - 12.36 1.46 -