MasterBrand Inc【MBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -0.71% - 1.08 -
2025-12-04 14 -2.86% - 1.09 -
2025-12-03 15 +2.3% - 1.12 -
2025-12-02 14 +0.8% - 1.1 -
2025-12-01 14 +0.99% - 1.09 -
2025-11-28 14 -0.45% - 1.08 -
2025-11-26 14 +1.27% - 1.08 -
2025-11-25 14 +6.18% - 1.07 -
2025-11-24 13 +2.07% - 1 -
2025-11-21 13 +6.06% - 0.98 -
2025-11-20 12 -0.83% - 0.93 -
2025-11-19 12 +2.22% - 0.94 -
2025-11-18 12 -3.87% - 0.92 -
2025-11-17 12 -3.25% - 0.95 -
2025-11-14 13 -100% - 0.98 -
2025-11-13 13 -2.94% - 0.99 -
2025-11-12 13 -0.19% - 1.02 -
2025-11-11 13 -1.03% - 1.03 -
2025-11-10 14 -2.73% - 1.04 -
2025-11-07 14 -0.63% - 1.07 -
2025-11-06 14 +2.31% - 1.07 -
2025-11-05 14 -14.41% - 1.05 -
2025-11-04 16 +1.45% - 1.22 -
2025-11-03 16 -1.43% - 1.21 -
2025-10-31 16 -0.24% - 1.22 -
2025-10-30 16 -1.02% - - -
2025-10-29 16 -1.46% - - -
2025-10-28 16 -0.08% - - -
2025-10-23 16 +1.09% - - -
2025-10-22 16 +0.23% - - -
2025-10-21 16 -0.54% - - -
2025-10-20 16 +1.1% 13.05 1.25 -
2025-10-17 16 -100% 12.91 1.24 -
2025-10-16 16 -2.42% 13.06 1.25 -
2025-10-15 17 +1.07% 13.38 1.28 -
2025-10-14 17 +3.15% 13.24 1.27 -
2025-10-13 16 -0.16% 12.84 1.23 -
2025-10-10 16 -3.5% 12.86 1.23 -
2025-10-09 17 -1.05% 13.32 1.28 -
2025-10-08 17 - 13.46 1.29 -