Matthews International Corporation【MATW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -0.63% - 1.48 -
2025-11-24 8 +0.54% - 1.48 -
2025-11-17 8 +1.12% - 1.47 -
2025-11-10 7 +4.87% - 1.46 -
2025-11-03 7 -0.27% - 1.39 -
2025-10-27 7 -0.64% - 1.4 -
2025-10-20 7 +2.01% - 1.39 1.08%
2025-10-13 7 +0.23% - 1.38 1.09%
2025-10-06 7 -5.02% - 1.37 1.1%
2025-09-29 7 -2.15% - 1.44 1.04%
2025-09-22 8 -3.22% - 1.47 1.02%
2025-09-15 8 +2.64% - 1.52 0.98%
2025-09-08 8 +0.81% - 1.48 1.01%
2025-09-01 8 +0.53% - 1.57 1.02%
2025-08-25 8 +2.26% - 1.85 1.03%
2025-08-18 7 -2.92% - 1.8 1.05%
2025-08-11 8 +2.75% - 1.86 1.02%
2025-08-04 7 +2.51% - 1.69 3.98%
2025-07-28 7 - - 1.65 4.09%
2025-07-21 - - - - -
2025-07-14 8 - - 1.77 3.8%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +1.28% - 1.54 1.09%
2025-05-26 7 +5.37% - 1.52 1.1%
2025-05-19 6 -0.84% - 1.45 1.16%
2025-05-12 6 +6.35% - 1.46 1.15%
2025-05-05 6 -4.28% - 1.37 1.23%
2025-04-28 6 +2.43% - 1.43 1.17%
2025-04-21 6 -1.84% - 1.4 1.2%
2025-04-14 6 +1.12% - 1.43 1.18%
2025-04-07 6 -6.16% - 1.41 1.2%
2025-03-31 7 -7.6% - 1.5 1.12%
2025-03-24 7 +0.87% - 1.63 1.04%
2025-03-17 7 +0.38% - 1.61 1.05%
2025-03-10 7 -4.01% - 1.6 1.05%
2025-03-03 7 -3.88% - 1.67 1.01%
2025-02-24 8 -0.4% - 1.74 0.97%
2025-02-17 8 -0.07% - 1.75 0.97%
2025-02-10 8 -9.48% - 1.75 0.96%
2025-02-03 8 -3.52% - 1.93 0.87%
2025-01-27 9 -5.2% - 2.0 0.84%
2025-01-20 9 -2.48% - 2.11 0.8%
2025-01-13 9 +7.35% - 2.16 0.78%
2025-01-06 9 +4.74% - 2.02 0.84%
2024-12-30 8 -1.28% - 1.92 0.88%
2024-12-23 9 - - 1.95 0.85%