Matthews International Corporation【MATW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.04% - 1.47 -
2025-12-04 8 -1.17% - 1.47 -
2025-12-03 8 +1.39% - 1.49 -
2025-12-02 8 -0.16% - 1.47 -
2025-12-01 8 -0.2% - 1.47 -
2025-11-28 8 -1.52% - 1.47 -
2025-11-26 8 -1.07% - 1.49 -
2025-11-25 8 +4.09% - 1.51 -
2025-11-24 7 -1.26% - 1.45 -
2025-11-21 8 -0.57% - 1.47 -
2025-11-20 8 -0.76% - 1.48 -
2025-11-19 8 +1.18% - 1.49 -
2025-11-18 8 +0.82% - 1.47 -
2025-11-17 7 -3.56% - 1.46 -
2025-11-14 8 -1.48% - 1.51 -
2025-11-13 8 +8.1% - 1.54 -
2025-11-12 7 +0.51% - 1.42 -
2025-11-11 7 +0.98% - 1.41 -
2025-11-10 7 +1.52% - 1.4 -
2025-11-07 7 -1.03% - 1.38 -
2025-11-06 7 +0.61% - 1.39 -
2025-11-05 7 +0.04% - 1.38 -
2025-11-04 7 -1.41% - 1.38 -
2025-11-03 7 +0.04% - 1.4 -
2025-10-31 7 +1.47% - 1.4 -
2025-10-30 7 -0.35% - - -
2025-10-29 7 -0.64% - - -
2025-10-28 7 -1.89% - - -
2025-10-23 7 +2.02% - - -
2025-10-22 7 -0.3% - - -
2025-10-21 7 +0.86% - - 1.07%
2025-10-20 7 +0.04% - 1.39 1.08%
2025-10-17 7 -0.77% - 1.39 1.08%
2025-10-16 7 +0.13% - 1.4 1.07%
2025-10-15 7 +2.15% - 1.4 1.07%
2025-10-14 7 +3.35% - 1.37 1.1%
2025-10-13 7 -1.56% - 1.32 1.13%
2025-10-10 7 -2.52% - 1.34 1.12%
2025-10-09 7 -0.95% - 1.38 1.09%
2025-10-08 7 - - 1.39 1.08%