Mativ Holdings Inc【MATV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.49% - 1.54 -
2025-12-04 7 -0.33% - 1.55 -
2025-12-03 7 -0.33% - 1.55 -
2025-12-02 7 -0.65% - 1.56 -
2025-12-01 7 -1.52% - 1.57 -
2025-11-28 7 -1.65% - 1.59 -
2025-11-26 7 +0.63% - 1.62 -
2025-11-25 7 +1.61% - 1.61 -
2025-11-24 7 +1.39% - 1.58 -
2025-11-21 7 +5.42% - 1.56 -
2025-11-20 6 -3.09% - 1.48 -
2025-11-19 7 +0.42% - 1.53 -
2025-11-18 7 -1.49% - 1.52 -
2025-11-17 7 -4.94% - 1.55 -
2025-11-14 7 -3.34% - 1.63 -
2025-11-13 7 -0.15% - 1.68 -
2025-11-12 7 +0.53% - 1.69 -
2025-11-11 7 +5.12% - 1.68 -
2025-11-10 7 0% - 1.59 -
2025-11-07 7 -5.76% - 1.54 -
2025-11-06 7 +21.94% - 1.64 -
2025-11-05 6 +2.43% - 1.34 -
2025-11-04 6 -1.63% - 1.31 -
2025-11-03 6 -2.15% - 1.33 -
2025-10-31 6 +0.28% - 1.36 -
2025-10-30 6 -2.2% - - -
2025-10-29 6 -1.18% - - -
2025-10-28 6 -4.26% - - -
2025-10-23 6 +3.32% - - -
2025-10-22 6 +2.48% - - -
2025-10-21 6 +0.83% - - 0.92%
2025-10-20 6 +2.67% - 1.38 0.93%
2025-10-17 6 -2.69% - 1.34 0.95%
2025-10-16 6 -2.97% - 1.38 0.93%
2025-10-15 6 -0.27% - 1.42 0.9%
2025-10-14 6 +7.11% - 1.42 0.9%
2025-10-13 6 +7.1% - 1.33 0.96%
2025-10-10 5 -6.81% - 1.24 1.03%
2025-10-09 6 -2.34% - 1.33 0.96%
2025-10-08 6 - - 1.36 0.94%