Mativ Holdings Inc【MATV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -2.97% - 1.55 -
2025-11-24 7 +4.79% - 1.6 -
2025-11-17 7 -7.52% - 1.53 -
2025-11-10 7 +15.28% - 1.65 -
2025-11-03 6 +3.98% - 1.43 -
2025-10-27 6 -2.39% - 1.36 -
2025-10-20 6 +2.6% - 1.38 0.93%
2025-10-13 6 +5.03% - 1.38 0.93%
2025-10-06 6 -8.85% - 1.31 0.98%
2025-09-29 6 -2.8% - 1.44 0.89%
2025-09-22 6 -6.19% - 1.48 0.86%
2025-09-15 7 +0.32% - 1.58 0.81%
2025-09-08 7 +0.53% - 1.57 0.81%
2025-09-01 7 -0.3% 6.29 1.36 0.81%
2025-08-25 7 +6.96% 6.25 0.76 0.81%
2025-08-18 6 +1.4% 5.84 0.71 0.87%
2025-08-11 6 +48.58% 5.76 0.7 0.88%
2025-08-04 4 +11.03% 3.88 0.47 1.34%
2025-07-28 4 - 3.49 0.43 1.46%
2025-07-21 - - - - -
2025-07-14 4 - 3.67 0.45 1.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +10.73% 3.22 0.39 1.57%
2025-05-26 3 -1.43% 2.91 0.35 1.74%
2025-05-19 3 -5.29% 2.95 0.36 1.71%
2025-05-12 3 +16.13% 3.11 0.38 1.62%
2025-05-05 3 +1.61% 2.68 0.33 1.89%
2025-04-28 3 +4.61% 2.64 0.32 1.92%
2025-04-21 3 +6.67% 2.52 0.31 2.01%
2025-04-14 3 -3.23% 2.37 0.29 2.14%
2025-04-07 3 -16.62% 2.44 0.3 2.07%
2025-03-31 3 -11.15% 2.93 0.36 1.75%
2025-03-24 4 +4.28% 3.3 0.4 1.53%
2025-03-17 3 -1.04% 3.17 0.39 1.6%
2025-03-10 3 -4.38% 3.2 0.39 1.59%
2025-03-03 4 -4.23% 3.34 0.41 1.52%
2025-02-24 4 -14.9% 3.49 0.43 1.45%
2025-02-17 4 -9.71% 4.1 0.5 1.25%
2025-02-10 5 -1.9% 4.54 0.55 1.11%
2025-02-03 5 -4.4% 4.63 0.56 1.09%
2025-01-27 5 -0.82% 4.85 0.59 1.04%
2025-01-20 5 -0.59% 4.89 0.6 1.04%
2025-01-13 5 -4.05% 4.91 0.6 1.03%
2025-01-06 6 -6.7% 5.12 0.62 0.99%
2024-12-30 6 -2.64% 5.49 0.67 0.92%
2024-12-23 6 - 5.6 0.69 0.9%