Mattel, Inc.【MAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 +0.57% - 3.17 -
2025-11-24 67 +9.62% - 3.15 -
2025-11-17 61 -2.12% - 2.88 -
2025-11-10 63 +3.93% - 2.94 -
2025-11-03 60 -0.86% - 2.83 -
2025-10-27 61 +0.75% - 2.79 -
2025-10-20 60 +4.32% 10.95 2.79 -
2025-10-13 58 +0.13% 10.66 2.71 -
2025-10-06 58 +5.77% 10.65 2.71 -
2025-09-29 55 -0.4% 10.07 2.56 -
2025-09-22 55 -1.9% 10.11 2.57 -
2025-09-15 56 -4.48% 10.3 2.62 -
2025-09-08 58 -1.92% 10.79 2.75 -
2025-09-01 60 +0.34% 11.0 2.8 -
2025-08-25 59 +2.47% 10.96 2.79 -
2025-08-18 58 -1.61% 10.7 2.72 -
2025-08-11 59 +1.79% 10.87 2.77 -
2025-08-04 58 -0.48% 10.56 2.5 -
2025-07-28 58 -6.82% 10.61 2.51 -
2025-07-21 62 -4.96% 11.38 2.7 -
2025-07-14 66 - 11.98 2.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 -2.81% 11.48 2.72 -
2025-05-26 65 -1.58% 11.81 2.8 -
2025-05-19 66 -1.08% 12.0 2.84 -
2025-05-12 66 +16.37% 12.13 2.88 -
2025-05-05 57 +6.51% 10.42 2.47 -
2025-04-28 54 +4.98% 9.78 2.32 -
2025-04-21 51 +1.73% 9.32 2.21 -
2025-04-14 50 -2.1% 9.16 2.17 -
2025-04-07 51 -17.02% 9.36 2.22 -
2025-03-31 62 -6.92% 11.28 2.67 -
2025-03-24 66 -1.51% 12.11 2.87 -
2025-03-17 67 -1.32% 12.3 2.92 -
2025-03-10 68 -2.2% 12.47 2.95 -
2025-03-03 70 -2.63% 12.75 3.02 -
2025-02-24 72 -1.52% 13.09 3.1 -
2025-02-17 73 -0.53% 13.29 3.15 -
2025-02-10 73 +9.17% 13.36 3.17 -
2025-02-03 67 +6.27% 12.24 2.9 -
2025-01-27 63 +3.66% 11.52 2.73 -
2025-01-20 61 +0.09% 11.11 2.64 -
2025-01-13 61 -1.95% 11.1 2.63 -
2025-01-06 62 +3.69% 11.32 2.68 -
2024-12-30 60 -0.89% 10.92 2.59 -
2024-12-23 60 - 15.28 2.61 -