Mattel, Inc.【MAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 +0.09% - 3.21 -
2025-12-04 68 -0.47% - 3.2 -
2025-12-03 69 +4.48% - 3.22 -
2025-12-02 66 -3.05% - 3.08 -
2025-12-01 68 -0.76% - 3.18 -
2025-11-28 68 -0.56% - 3.2 -
2025-11-26 69 +2.31% - 3.22 -
2025-11-25 67 +3.54% - 3.15 -
2025-11-24 65 +1.11% - 3.04 -
2025-11-21 64 +4.37% - 3.01 -
2025-11-20 61 +2.32% - 2.88 -
2025-11-19 60 -0.8% - 2.82 -
2025-11-18 60 0.0% - 2.84 -
2025-11-17 60 -3.21% - 2.84 -
2025-11-14 62 -1.12% - 2.93 -
2025-11-13 63 -0.2% - 2.97 -
2025-11-12 63 +1.92% - 2.97 -
2025-11-11 62 +0.37% - 2.92 -
2025-11-10 62 +2.3% - 2.91 -
2025-11-07 60 +0.32% - 2.84 -
2025-11-06 60 -2.05% - 2.83 -
2025-11-05 62 +3.98% - 2.89 -
2025-11-04 59 -0.6% - 2.78 -
2025-11-03 60 +0.33% - 2.8 -
2025-10-31 59 -1.13% - 2.79 -
2025-10-30 60 -2.31% - - -
2025-10-29 61 -1.04% - - -
2025-10-28 62 +0.26% - - -
2025-10-23 62 +4.81% - - -
2025-10-22 59 -2.76% - - -
2025-10-21 61 +2.45% - - -
2025-10-20 59 -0.22% 10.95 2.79 -
2025-10-17 59 +1.71% 10.97 2.79 -
2025-10-16 58 +1.34% 10.79 2.74 -
2025-10-15 58 +0.34% 10.64 2.71 -
2025-10-14 57 +2.89% 10.61 2.7 -
2025-10-13 56 +1.17% 10.31 2.62 -
2025-10-10 55 -5.52% 10.19 2.59 -
2025-10-09 58 -1.68% 10.79 2.74 -
2025-10-08 59 - 10.97 2.79 -