Manhattan Associates, Inc.【MANH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +1.68% - 44.11 -
2025-11-24 106 +2.58% - 43.39 -
2025-11-17 104 -3.27% - 42.29 -
2025-11-10 107 -1.19% - 43.73 -
2025-11-03 108 -1.6% - 44.26 -
2025-10-27 110 -8.52% - 45.1 -
2025-10-20 121 +0.14% 55.61 49.55 -
2025-10-13 120 -2.48% 55.11 49.1 -
2025-10-06 123 -1.49% 56.51 50.35 -
2025-09-29 125 -2.97% 57.37 51.11 -
2025-09-22 129 -1.21% 59.12 52.68 -
2025-09-15 131 -0.59% 59.85 53.32 -
2025-09-08 131 +2.67% 60.2 53.64 -
2025-09-01 128 -3.35% 58.59 50.7 -
2025-08-25 132 +0.03% 60.47 47.66 -
2025-08-18 132 +0.06% 60.45 47.65 -
2025-08-11 132 +2.13% 60.42 47.62 -
2025-08-04 130 -2.69% 59.16 46.63 -
2025-07-28 133 +3.03% 60.79 47.92 -
2025-07-21 129 +4.79% 59.0 46.51 -
2025-07-14 123 - 56.31 44.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 115 -0.1% 52.71 41.54 -
2025-05-26 116 +0.07% 52.76 41.58 -
2025-05-19 116 -2.85% 52.72 41.56 -
2025-05-12 119 +5.57% 54.27 42.78 -
2025-05-05 113 +3.58% 51.4 40.52 -
2025-04-28 109 +5.52% 49.62 39.12 -
2025-04-21 103 +3.56% 47.03 37.07 -
2025-04-14 99 +5.39% 45.42 35.8 -
2025-04-07 94 -8.05% 43.09 33.97 -
2025-03-31 103 -4.64% 46.86 36.94 -
2025-03-24 108 +1.73% 49.14 38.74 -
2025-03-17 106 +3.66% 48.31 38.08 -
2025-03-10 102 -2.5% 46.6 36.73 -
2025-03-03 105 -3.11% 47.79 37.67 -
2025-02-24 108 -4.25% 49.33 38.88 -
2025-02-17 113 +0.88% 51.52 40.61 -
2025-02-10 112 -8.08% 51.07 40.26 -
2025-02-03 122 -18.91% 55.56 43.79 -
2025-01-27 150 -13.64% 68.52 54.0 -
2025-01-20 174 +4.66% 79.34 62.54 -
2025-01-13 166 +0.96% 75.81 59.75 -
2025-01-06 165 -0.52% 75.09 59.19 -
2024-12-30 165 -2.92% 75.49 59.5 -
2024-12-23 170 - 82.43 61.28 -