Manhattan Associates, Inc.【MANH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +0.61% - 44.51 -
2025-12-04 108 0.0% - 44.24 -
2025-12-03 108 +0.92% - 44.24 -
2025-12-02 107 +0.23% - 43.84 -
2025-12-01 107 +0.07% - 43.74 -
2025-11-28 107 +0.23% - 43.71 -
2025-11-26 107 -0.34% - 43.61 -
2025-11-25 107 +3.03% - 43.76 -
2025-11-24 104 +0.56% - 42.47 -
2025-11-21 104 +1.08% - 42.23 -
2025-11-20 102 -1.65% - 41.78 -
2025-11-19 104 -0.35% - 42.48 -
2025-11-18 104 +0.68% - 42.63 -
2025-11-17 104 -4.09% - 42.35 -
2025-11-14 108 +0.46% - 44.15 -
2025-11-13 108 +1.19% - 43.95 -
2025-11-12 106 +0.12% - 43.44 -
2025-11-11 106 -0.75% - 43.38 -
2025-11-10 107 -0.65% - 43.71 -
2025-11-07 108 +1.21% - 44 -
2025-11-06 107 -2.58% - 43.47 -
2025-11-05 109 +0.94% - 44.62 -
2025-11-04 108 -1.71% - 44.21 -
2025-11-03 110 -0.28% - 44.98 -
2025-10-31 111 +1.22% - 45.1 -
2025-10-30 109 +0.86% - - -
2025-10-29 108 -4.1% - - -
2025-10-28 113 -4.48% - - -
2025-10-23 118 +0.08% - - -
2025-10-22 118 -4.95% - - -
2025-10-21 124 +2.32% - - -
2025-10-20 121 +1.62% 55.61 49.55 -
2025-10-17 120 +1.96% 54.73 48.76 -
2025-10-16 117 -3.39% 53.67 47.82 -
2025-10-15 121 -0.36% 55.56 49.5 -
2025-10-14 122 -0.11% 55.76 49.68 -
2025-10-13 122 +1.74% 55.82 49.73 -
2025-10-10 120 -3.04% 54.86 48.88 -
2025-10-09 124 -2.58% 56.58 50.41 -
2025-10-08 127 - 58.08 51.75 -