ManpowerGroup【MAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +0.43% - 0.62 -
2025-11-24 13 +2.56% - 0.62 -
2025-11-17 13 -4.01% - 0.61 -
2025-11-10 13 -2.44% - 0.63 -
2025-11-03 14 -5.0% - 0.65 -
2025-10-27 14 -8.48% - 0.67 -
2025-10-20 16 -7.68% 10.82 0.75 9.02%
2025-10-13 17 -5.22% 11.69 0.81 8.43%
2025-10-06 18 +1.77% 12.33 0.85 7.97%
2025-09-29 18 -0.37% 12.12 0.84 8.11%
2025-09-22 18 +0.54% 12.16 0.84 8.08%
2025-09-15 18 -1.65% 12.1 0.83 8.12%
2025-09-08 18 -6.64% 12.3 0.85 7.99%
2025-09-01 19 -4.0% 22.54 0.9 7.49%
2025-08-25 20 +2.87% 52.26 0.91 -
2025-08-18 19 -0.41% 50.8 0.89 -
2025-08-11 19 +5.13% 51.01 0.89 -
2025-08-04 18 -6.69% 48.53 0.85 -
2025-07-28 20 - 52.01 0.91 -
2025-07-21 - - - - -
2025-07-14 20 - 53.68 0.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -4.5% 49.9 0.88 -
2025-05-26 20 -1.67% 52.25 0.91 -
2025-05-19 20 -1.2% 53.14 0.93 -
2025-05-12 20 +7.83% 53.78 0.94 -
2025-05-05 19 -5.81% 49.88 0.87 -
2025-04-28 20 +2.62% 52.95 0.93 -
2025-04-21 20 -12.58% 51.59 0.9 -
2025-04-14 22 -5.25% 59.02 1.03 -
2025-04-07 24 -10.38% 62.29 1.09 -
2025-03-31 26 -3.69% 69.51 1.22 -
2025-03-24 27 -1.66% 72.17 1.26 -
2025-03-17 28 -0.18% 73.38 1.28 -
2025-03-10 28 +0.07% 73.52 1.29 -
2025-03-03 28 +6.72% 73.47 1.29 -
2025-02-24 26 +2.39% 68.85 1.2 -
2025-02-17 26 -1.77% 67.24 1.17 -
2025-02-10 26 -4.11% 68.45 1.2 -
2025-02-03 27 -4.17% 71.38 1.25 -
2025-01-27 28 -0.14% 74.49 1.3 -
2025-01-20 28 +3.84% 74.6 1.31 -
2025-01-13 27 +4.56% 71.84 1.26 -
2025-01-06 26 -2.71% 68.71 1.2 -
2024-12-30 27 +0.29% 70.62 1.23 5.17%
2024-12-23 27 - 60.43 1.23 5.14%