ManpowerGroup【MAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.78% - 0.61 -
2025-12-04 13 -2.29% - 0.62 -
2025-12-03 13 +0.59% - 0.63 -
2025-12-02 13 +0.35% - 0.63 -
2025-12-01 13 -0.9% - 0.63 -
2025-11-28 13 +1.02% - 0.63 -
2025-11-26 13 +0.53% - 0.63 -
2025-11-25 13 +3.13% - 0.62 -
2025-11-24 13 -2.28% - 0.6 -
2025-11-21 13 +5.52% - 0.62 -
2025-11-20 12 -2.06% - 0.59 -
2025-11-19 13 -2.23% - 0.6 -
2025-11-18 13 -0.71% - 0.61 -
2025-11-17 13 -2.2% - 0.62 -
2025-11-14 13 -0.76% - 0.63 -
2025-11-13 13 -0.14% - 0.63 -
2025-11-12 13 -1.87% - 0.64 -
2025-11-11 14 +6.55% - 0.65 -
2025-11-10 13 -3.73% - 0.61 -
2025-11-07 13 +0.38% - 0.63 -
2025-11-06 13 -3.96% - 0.63 -
2025-11-05 14 -0.4% - 0.65 -
2025-11-04 14 -0.63% - 0.66 -
2025-11-03 14 -1.86% - 0.66 -
2025-10-31 14 +1.73% - 0.67 -
2025-10-30 14 -1.57% - - -
2025-10-29 14 -5.61% - - -
2025-10-28 15 -3.54% - - -
2025-10-23 16 +0.72% - - -
2025-10-22 15 -2.88% - - -
2025-10-21 16 +1.33% - - 8.96%
2025-10-20 16 +0.65% 10.82 0.75 9.08%
2025-10-17 16 -5.15% 10.75 0.74 9.14%
2025-10-16 16 -6.52% 11.34 0.78 8.67%
2025-10-15 18 +0.13% 12.13 0.84 8.1%
2025-10-14 18 -0.05% 12.11 0.83 8.11%
2025-10-13 18 -0.08% 12.12 0.84 8.11%
2025-10-10 18 -2.84% 12.13 0.84 8.1%
2025-10-09 18 +0.75% 12.48 0.86 7.87%
2025-10-08 18 - 12.39 0.85 7.93%