メイシーズ【M】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 +2.37% - 1.39 -
2025-12-04 62 -0.62% - 1.36 -
2025-12-03 62 -1.1% - 1.37 -
2025-12-02 63 -0.48% - 1.39 -
2025-12-01 63 +2.06% - 1.39 -
2025-11-28 62 -0.31% - 1.36 -
2025-11-26 62 +2.65% - 1.37 -
2025-11-25 61 +9.14% - 1.33 -
2025-11-24 56 -0.5% - 1.22 -
2025-11-21 56 +5.56% - 1.23 -
2025-11-20 53 -1.8% - 1.16 -
2025-11-19 54 -0.51% - 1.18 -
2025-11-18 54 +1.88% - 1.19 -
2025-11-17 53 -4.2% - 1.17 -
2025-11-14 56 -0.4% - 1.22 -
2025-11-13 56 -2.48% - 1.22 -
2025-11-12 57 +0.64% - 1.26 -
2025-11-11 57 -0.58% - 1.25 -
2025-11-10 57 +1.08% - 1.25 -
2025-11-07 57 -0.05% - 1.24 -
2025-11-06 57 -1.88% - 1.24 -
2025-11-05 58 +6.96% - 1.27 -
2025-11-04 54 -2.71% - 1.18 -
2025-11-03 55 +2.31% - 1.22 -
2025-10-31 54 -0.26% - 1.19 -
2025-10-30 54 0.0% - - -
2025-10-29 54 -0.81% - - -
2025-10-28 55 +5.69% - - -
2025-10-23 52 +0.43% - - -
2025-10-22 52 +1.75% - - -
2025-10-21 51 +1.45% - - 3.78%
2025-10-20 50 +0.9% 47.56 1.1 3.84%
2025-10-17 49 -0.78% 47.13 1.09 3.87%
2025-10-16 50 +0.34% 47.5 1.1 3.84%
2025-10-15 50 +0.39% 47.34 1.09 3.85%
2025-10-14 50 +2.18% 47.16 1.09 3.87%
2025-10-13 48 +5.69% 46.15 1.06 3.95%
2025-10-10 46 -4.46% 43.67 1.01 4.18%
2025-10-09 48 -2.48% 45.7 1.05 3.99%
2025-10-08 49 - 46.87 1.08 3.89%