La-Z-Boy Incorporated【LZB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.76% - 1.59 -
2025-11-24 16 +14.69% - 1.55 -
2025-11-17 14 +9.21% - 1.35 -
2025-11-10 13 -2.2% - 1.24 -
2025-11-03 13 -2.48% - 1.27 -
2025-10-27 13 -1.11% - 1.27 -
2025-10-20 13 +1.87% 12.77 1.29 2.4%
2025-10-13 13 -0.43% 12.72 1.29 2.43%
2025-10-06 13 -6.27% 12.78 1.29 2.42%
2025-09-29 14 +0.51% 13.63 1.38 2.26%
2025-09-22 14 +1.02% 13.56 1.38 2.28%
2025-09-15 14 -2.6% 13.42 1.36 2.3%
2025-09-08 14 -2.99% 13.78 1.39 2.24%
2025-09-01 15 -1.85% 13.63 1.44 2.17%
2025-08-25 15 -3.88% 12.09 1.46 2.12%
2025-08-18 16 -1.3% 12.58 1.52 2.03%
2025-08-11 16 +5.18% 12.74 1.54 2.01%
2025-08-04 15 -1.13% 12.0 1.48 2.15%
2025-07-28 15 - 12.14 1.5 2.12%
2025-07-21 - - - - -
2025-07-14 16 - 12.51 1.54 2.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -3.53% 13.46 1.66 1.86%
2025-05-26 18 -0.8% 13.95 1.72 1.8%
2025-05-19 18 -2.47% 14.07 1.73 1.78%
2025-05-12 18 +5.76% 14.42 1.78 1.74%
2025-05-05 17 +3.42% 13.64 1.68 1.84%
2025-04-28 17 +4.16% 13.18 1.63 1.9%
2025-04-21 16 +0.65% 12.66 1.56 1.98%
2025-04-14 16 +1.19% 12.58 1.55 2.0%
2025-04-07 16 -2.31% 12.43 1.53 2.02%
2025-03-31 16 -2.47% 12.72 1.57 1.97%
2025-03-24 16 +2.72% 13.04 1.61 1.92%
2025-03-17 16 -2.81% 12.7 1.56 1.97%
2025-03-10 16 -6.1% 13.06 1.61 1.92%
2025-03-03 18 -6.78% 13.91 1.72 1.8%
2025-02-24 19 -0.36% 14.92 1.84 1.68%
2025-02-17 19 +0.41% 14.98 1.85 1.67%
2025-02-10 19 -1.87% 14.92 1.84 1.68%
2025-02-03 19 -0.92% 15.2 1.88 1.65%
2025-01-27 19 +2.64% 15.34 1.89 1.63%
2025-01-20 19 +1.93% 14.95 1.84 1.63%
2025-01-13 18 +2.35% 14.67 1.81 1.67%
2025-01-06 18 +0.01% 14.33 1.77 1.7%
2024-12-30 18 -0.38% 14.33 1.77 1.7%
2024-12-23 18 - 14.59 1.77 1.7%