Lyell Immunopharma Inc【LYEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.98% - 20.35 -
2025-11-24 69 +31.35% - 20.55 -
2025-11-17 53 +2.57% - 15.65 -
2025-11-10 51 +2.93% - 15.25 -
2025-11-03 50 +1.59% - 14.82 -
2025-10-27 49 -5.97% - 14.62 -
2025-10-20 52 +4.51% - 15.83 -
2025-10-13 50 -5.4% - 14.84 -
2025-10-06 53 +14.58% - 15.69 -
2025-09-29 46 +19.4% - 13.7 -
2025-09-22 39 +1.49% - 11.47 -
2025-09-15 38 -1.5% - 11.3 -
2025-09-08 39 +13.47% - 11.47 -
2025-09-01 34 +9.72% - 9.25 -
2025-08-25 31 +2.04% - 5.84 -
2025-08-18 30 +1.51% - 5.73 -
2025-08-11 30 -4.28% - 5.64 -
2025-08-04 31 -9.47% - 5.9 -
2025-07-28 35 - - 6.51 -
2025-07-21 - - - - -
2025-07-14 26 - - 4.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +2499.31% - 5.67 -
2025-05-26 1 -0.56% - 0.22 -
2025-05-19 1 +2.58% - 0.22 -
2025-05-12 1 -4.05% - 0.21 -
2025-05-05 1 -7.06% - 0.22 -
2025-04-28 1 -0.58% - 0.24 -
2025-04-21 1 +3.28% - 0.24 -
2025-04-14 1 +3.04% - 0.23 -
2025-04-07 1 -12.4% - 0.23 -
2025-03-31 1 -11.43% - 0.26 -
2025-03-24 2 +3.07% - 0.29 -
2025-03-17 2 -16.07% - 0.28 -
2025-03-10 2 -9.28% - 0.34 -
2025-03-03 2 +2.67% - 0.37 -
2025-02-24 2 +6.51% - 0.36 -
2025-02-17 2 +14.46% - 0.34 -
2025-02-10 2 -4.87% - 0.3 -
2025-02-03 2 -0.59% - 0.31 -
2025-01-27 2 +2.48% - 0.32 -
2025-01-20 2 -79.52% - 0.31 -
2025-01-13 8 +338.83% - 1.5 -
2025-01-06 2 -0.26% - 0.34 -
2024-12-30 2 +10.37% - 0.35 -
2024-12-23 2 - - 0.27 -