Lyell Immunopharma Inc【LYEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 -0.82% - 22.16 -
2025-12-04 75 +14.12% - 22.34 -
2025-12-03 66 +7.21% - 19.58 -
2025-12-02 61 -5.84% - 18.26 -
2025-12-01 65 -7.92% - 19.4 -
2025-11-28 71 -1.68% - 21.06 -
2025-11-26 72 +8.34% - 21.42 -
2025-11-25 67 -0.84% - 19.77 -
2025-11-24 67 +18.77% - 19.94 -
2025-11-21 56 +9.75% - 16.79 -
2025-11-20 51 +1.22% - 15.3 -
2025-11-19 51 -3.96% - 15.11 -
2025-11-18 53 +2.93% - 15.74 -
2025-11-17 51 +2.89% - 15.29 -
2025-11-14 50 -2.76% - 14.86 -
2025-11-13 51 -1.25% - 15.28 -
2025-11-12 52 +2.2% - 15.47 -
2025-11-11 51 -2.43% - 15.14 -
2025-11-10 52 +0.97% - 15.52 -
2025-11-07 52 -2.07% - 15.37 -
2025-11-06 53 +8.1% - 15.69 -
2025-11-05 49 +3.7% - 14.52 -
2025-11-04 47 -3.63% - 14 -
2025-11-03 49 -0.66% - 14.52 -
2025-10-31 49 +0.79% - 14.62 -
2025-10-30 49 -0.36% - - -
2025-10-29 49 -0.72% - - -
2025-10-28 49 -8.79% - - -
2025-10-23 54 +7.57% - - -
2025-10-22 50 -1.67% - - -
2025-10-21 51 -3.99% - - -
2025-10-20 53 +9.33% - 15.83 -
2025-10-17 49 -2.94% - 14.48 -
2025-10-16 50 -2.19% - 14.92 -
2025-10-15 51 +3.08% - 15.25 -
2025-10-14 50 +0.18% - 14.8 -
2025-10-13 50 +1.94% - 14.77 -
2025-10-10 49 -12.51% - 14.49 -
2025-10-09 56 +3.34% - 16.56 -
2025-10-08 54 - - 16.03 -