Lightwave Logic Inc【LWLG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -7.4% - 16.07 -
2025-11-24 5 -0.09% - 17.36 -
2025-11-17 5 -16.46% - 17.38 -
2025-11-10 7 +1.23% - 20.8 -
2025-11-03 6 +9.83% - 20.55 -
2025-10-27 6 -0.68% - 18.67 -
2025-10-20 6 -10.13% - 20.21 -
2025-10-13 7 -2.62% - 20.96 -
2025-10-06 7 +46.16% - 21.52 -
2025-09-29 5 -11.29% - 14.72 -
2025-09-22 5 +21.89% - 16.6 -
2025-09-15 4 +10.84% - 13.62 -
2025-09-08 4 -3.91% - 12.29 -
2025-09-01 4 +0.04% - 12.59 -
2025-08-25 4 +49.77% - 12.05 -
2025-08-18 3 +3.29% - 8.04 -
2025-08-11 3 +3.78% - 7.79 -
2025-08-04 3 -12.85% - 7.5 -
2025-07-28 3 - - 8.61 -
2025-07-21 - - - - -
2025-07-14 2 - - 6.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.96% - 3.86 -
2025-05-26 1 -8.01% - 3.82 -
2025-05-19 1 +1.27% - 4.15 -
2025-05-12 1 +23.11% - 4.1 -
2025-05-05 1 +1.49% - 3.33 -
2025-04-28 1 +2.84% - 3.28 -
2025-04-21 1 -6.4% - 3.19 -
2025-04-14 1 -3.59% - 3.41 -
2025-04-07 1 -0.79% - 3.54 -
2025-03-31 1 -10.55% - 3.57 -
2025-03-24 1 +2.25% - 3.99 -
2025-03-17 1 -16.33% - 3.9 -
2025-03-10 2 +10.21% - 4.66 -
2025-03-03 1 -11.35% - 4.23 -
2025-02-24 2 -16.68% - 4.77 -
2025-02-17 2 +0.58% - 5.72 -
2025-02-10 2 -11.39% - 5.69 -
2025-02-03 2 -5.18% - 6.42 -
2025-01-27 2 -6.11% - 6.77 -
2025-01-20 2 +1.68% - 7.21 -
2025-01-13 2 -12.42% - 7.09 -
2025-01-06 3 +1.03% - 8.1 -
2024-12-30 3 +11.05% - 8.02 -
2024-12-23 2 - - 8.36 -