Lightwave Logic Inc【LWLG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -4.28% - 15.97 -
2025-12-04 5 +4.47% - 16.69 -
2025-12-03 5 +0.75% - 15.97 -
2025-12-02 5 -0.25% - 15.85 -
2025-12-01 5 -7.6% - 15.89 -
2025-11-28 5 +0.23% - 17.2 -
2025-11-26 5 -3.56% - 17.16 -
2025-11-25 6 +2.98% - 17.8 -
2025-11-24 5 +6.08% - 17.28 -
2025-11-21 5 -0.72% - 16.29 -
2025-11-20 5 -8.61% - 16.41 -
2025-11-19 6 +1.12% - 17.95 -
2025-11-18 6 -3.86% - 17.76 -
2025-11-17 6 -3.72% - 18.47 -
2025-11-14 6 +0.83% - 19.18 -
2025-11-13 6 -10.95% - 19.02 -
2025-11-12 7 +0.19% - 21.36 -
2025-11-11 7 -7.72% - 21.32 -
2025-11-10 7 +11.47% - 23.11 -
2025-11-07 7 +3.56% - 20.73 -
2025-11-06 6 -7.51% - 20.01 -
2025-11-05 7 +2.82% - 21.64 -
2025-11-04 7 +9.03% - 21.05 -
2025-11-03 6 +3.4% - 19.3 -
2025-10-31 6 +2.84% - 18.67 -
2025-10-30 6 -3.17% - - -
2025-10-29 6 -2.67% - - -
2025-10-28 6 +3.62% - - -
2025-10-23 6 +7.32% - - -
2025-10-22 5 -9.9% - - -
2025-10-21 6 -4.9% - - -
2025-10-20 6 +6.69% - 20.21 -
2025-10-17 6 -7.72% - 18.94 -
2025-10-16 6 -4.07% - 20.53 -
2025-10-15 7 -4.26% - 21.4 -
2025-10-14 7 +3.68% - 22.35 -
2025-10-13 7 +4.82% - 21.56 -
2025-10-10 6 -12.77% - 20.57 -
2025-10-09 7 +15.53% - 23.58 -
2025-10-08 6 - - 20.41 -