Lifeway Foods, Inc.【LWAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.65% - 4.97 -
2025-11-24 4 +9.93% - 4.94 -
2025-11-17 3 -3.79% - 4.5 -
2025-11-10 3 -6.99% - 4.67 -
2025-11-03 4 +0.32% - 5.02 -
2025-10-27 4 -9.29% - 4.92 -
2025-10-20 4 -0.83% 45.72 5.56 -
2025-10-13 4 +2.75% 45.74 5.57 -
2025-10-06 4 -3.53% 44.52 5.42 -
2025-09-29 4 +2.95% 46.15 5.62 -
2025-09-22 4 -13.78% 44.82 5.45 -
2025-09-15 5 -4.89% 51.99 6.33 -
2025-09-08 5 +6.51% 54.66 6.65 -
2025-09-01 5 +2.36% 47.49 6.3 -
2025-08-25 5 +0.1% 34.4 6.33 -
2025-08-18 5 +1.73% 34.37 6.32 -
2025-08-11 4 +9.15% 33.78 6.21 -
2025-08-04 4 +4.53% 30.95 5.69 -
2025-07-28 4 - 29.61 5.45 -
2025-07-21 - - - - -
2025-07-14 4 - 27.97 5.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +8.65% 27.15 4.99 -
2025-05-26 3 -0.5% 24.99 4.6 -
2025-05-19 3 -2.26% 25.12 4.62 -
2025-05-12 3 -4.12% 25.69 4.72 -
2025-05-05 4 +0.89% 26.8 4.93 -
2025-04-28 3 +1.07% 26.56 4.89 -
2025-04-21 3 -1.95% 26.28 4.84 -
2025-04-14 4 +1.4% 26.8 4.93 -
2025-04-07 3 -4.9% 26.43 4.86 -
2025-03-31 4 +0.95% 27.8 5.11 -
2025-03-24 4 +5.22% 27.54 5.07 -
2025-03-17 3 +13.89% 26.17 4.81 -
2025-03-10 3 -3.0% 22.98 4.23 -
2025-03-03 3 -0.29% 23.69 4.35 -
2025-02-24 3 -6.25% 23.76 4.37 -
2025-02-17 3 +3.3% 25.34 4.66 -
2025-02-10 3 -3.2% 24.53 4.51 -
2025-02-03 3 -3.11% 25.34 4.66 -
2025-01-27 3 +0.29% 26.16 4.81 -
2025-01-20 3 +3.26% 26.08 4.8 -
2025-01-13 3 -2.26% 25.26 4.64 -
2025-01-06 3 -5.26% 25.84 4.75 -
2024-12-30 4 +5.13% 27.28 5.02 -
2024-12-23 3 - 26.68 5.76 -