サウスウエスト・エアラインズ・カンパニー【LUV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 +10.62% - 2.19 -
2025-11-01 185 +0.31% - 1.98 -
2025-10-01 184 +1.12% 40.24 1.98 1.64%
2025-09-01 182 +0.86% 39.22 1.95 1.69%
2025-08-01 181 -15.43% 39.23 1.86 1.74%
2025-07-01 214 +8.74% - 2.05 1.52%
2025-06-01 197 +4.16% - 1.89 1.65%
2025-05-01 189 +18.14% - 1.81 1.72%
2025-04-01 160 -16.79% - 1.54 2.04%
2025-03-01 192 +5.29% - 1.84 1.69%
2025-02-01 182 -6.41% - 1.75 1.78%
2025-01-01 195 -3.12% - 1.87 1.66%
2024-12-01 201 +4.99% 38.21 1.93 0.44%
2024-11-01 192 - - 1.82 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -