サウスウエスト・エアラインズ・カンパニー【LUV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 216 +5.7% - 2.3 -
2025-12-04 204 +0.36% - 2.18 -
2025-12-03 203 +0.71% - 2.17 -
2025-12-02 202 +1.9% - 2.16 -
2025-12-01 198 -0.11% - 2.12 -
2025-11-28 198 -0.71% - 2.12 -
2025-11-26 200 +2.04% - 2.13 -
2025-11-25 196 +3.25% - 2.09 -
2025-11-24 190 +1.46% - 2.03 -
2025-11-21 187 +5.26% - 2 -
2025-11-20 178 -2.38% - 1.9 -
2025-11-19 182 -0.13% - 1.94 -
2025-11-18 182 +0.35% - 1.94 -
2025-11-17 182 -2.96% - 1.94 -
2025-11-14 187 -0.67% - 2 -
2025-11-13 188 -0.9% - 2.01 -
2025-11-12 190 +4.22% - 2.03 -
2025-11-11 182 -2.05% - 1.95 -
2025-11-10 186 +0.65% - 1.99 -
2025-11-07 185 +2.98% - 1.97 -
2025-11-06 180 -0.35% - 1.92 -
2025-11-05 180 +6.57% - 1.92 -
2025-11-04 169 -2.5% - 1.81 -
2025-11-03 173 +0.43% - 1.85 -
2025-10-31 173 +0.7% - 1.84 -
2025-10-30 171 -1.86% - - -
2025-10-29 175 -1.38% - - -
2025-10-28 177 -1.77% - - -
2025-10-23 180 -6.25% - - -
2025-10-22 192 -2.65% - - -
2025-10-21 198 +0.73% - - 1.56%
2025-10-20 196 +2.71% 42.19 2.1 1.57%
2025-10-17 191 +0.69% 41.08 2.04 1.61%
2025-10-16 190 -0.8% 40.8 2.03 1.62%
2025-10-15 191 +0.42% 41.13 2.04 1.61%
2025-10-14 190 +4.76% 40.96 2.03 1.62%
2025-10-13 182 +1.95% 39.09 1.94 1.69%
2025-10-10 178 -1.23% 38.35 1.9 1.73%
2025-10-09 181 -2.37% 38.82 1.93 1.7%
2025-10-08 185 - 39.77 1.97 1.66%