ProLung, Inc.【LUNG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +17.36% - 0.99 -
2025-11-24 1 +18.11% - 0.84 -
2025-11-17 1 -24.04% - 0.72 -
2025-11-10 1 +1.0% - 0.94 -
2025-11-03 1 -6.21% - 0.93 -
2025-10-27 1 +18.39% - 1.04 -
2025-10-20 1 +2.89% - 0.87 -
2025-10-13 1 -7.35% - 0.81 -
2025-10-06 1 +3.77% - 0.88 -
2025-09-29 1 -7.94% - 0.85 -
2025-09-22 1 +10.86% - 0.92 -
2025-09-15 1 -4.53% - 0.83 -
2025-09-08 1 -1.83% - 0.87 -
2025-09-01 1 -0.43% - 0.85 -
2025-08-25 1 +9.37% - 0.74 -
2025-08-18 1 +4.12% - 0.67 -
2025-08-11 1 -4.26% - 0.65 -
2025-08-04 1 -31.7% - 0.68 -
2025-07-28 1 - - 0.99 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.79% - 1.31 -
2025-05-26 1 +0.51% - 1.36 -
2025-05-19 1 -6.11% - 1.35 -
2025-05-12 1 -3.42% - 1.44 -
2025-05-05 1 -22.43% - 1.49 -
2025-04-28 2 -7.35% - 1.92 -
2025-04-21 2 +0.37% - 2.07 -
2025-04-14 2 -12.97% - 2.06 -
2025-04-07 2 -16.88% - 2.37 -
2025-03-31 3 -3.21% - 2.85 -
2025-03-24 3 -10.09% - 2.95 -
2025-03-17 3 +7.13% - 3.28 -
2025-03-10 3 -9.15% - 3.06 -
2025-03-03 3 -9.06% - 3.37 -
2025-02-24 3 +12.36% - 3.7 -
2025-02-17 3 +12.45% - 3.3 -
2025-02-10 3 +13.14% - 2.93 -
2025-02-03 2 +4.33% - 2.59 -
2025-01-27 2 -3.39% - 2.48 -
2025-01-20 2 -8.1% - 2.57 -
2025-01-13 3 +0.25% - 2.8 -
2025-01-06 3 +0.26% - 2.79 -
2024-12-30 3 - - 2.78 -
2024-12-23 - - - - -