ProLung, Inc.【LUNG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -6.07% - 1.04 -
2025-12-04 1 +13.23% - 1.11 -
2025-12-03 1 +8.0% - 0.98 -
2025-12-02 1 -0.57% - 0.91 -
2025-12-01 1 +8.64% - 0.91 -
2025-11-28 1 -0.61% - 0.84 -
2025-11-26 1 -4.12% - 0.84 -
2025-11-25 1 +8.97% - 0.88 -
2025-11-24 1 +8.33% - 0.81 -
2025-11-21 1 +9.92% - 0.75 -
2025-11-20 1 -5.07% - 0.68 -
2025-11-19 1 -1.43% - 0.72 -
2025-11-18 1 +2.94% - 0.73 -
2025-11-17 1 -8.72% - 0.7 -
2025-11-14 1 -6.29% - 0.77 -
2025-11-13 1 -18.88% - 0.82 -
2025-11-12 1 -6.22% - 1.02 -
2025-11-11 1 +7.73% - 1.08 -
2025-11-10 1 +1.04% - 1.01 -
2025-11-07 1 +6.08% - 1 -
2025-11-06 1 +6.47% - 0.94 -
2025-11-05 1 -1.16% - 0.88 -
2025-11-04 1 -6.01% - 0.89 -
2025-11-03 1 -8.5% - 0.95 -
2025-10-31 1 +13.64% - 1.04 -
2025-10-30 1 -8.33% - - -
2025-10-29 1 -3.03% - - -
2025-10-28 1 +24.53% - - -
2025-10-23 1 -0.63% - - -
2025-10-22 1 -0.62% - - -
2025-10-21 1 -3.59% - - -
2025-10-20 1 +9.87% - 0.87 -
2025-10-17 1 -3.18% - 0.79 -
2025-10-16 1 -2.48% - 0.81 -
2025-10-15 1 +2.55% - 0.83 -
2025-10-14 1 -1.26% - 0.81 -
2025-10-13 1 +0.63% - 0.82 -
2025-10-10 1 -8.67% - 0.82 -
2025-10-09 1 -2.81% - 0.9 -
2025-10-08 1 - - 0.92 -