Luna Innovations Incorporated【LUNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.79% - 0.53 -
2025-11-24 0 +4.39% - 0.52 -
2025-11-17 0 -8.68% - 0.5 -
2025-11-10 1 -12.99% - 0.54 -
2025-11-03 1 +1.04% - 0.63 -
2025-10-27 1 +29.35% - 0.63 -
2025-10-20 0 +7.0% - 0.48 -
2025-10-13 0 +8.07% - 0.45 -
2025-10-06 0 +9.64% - 0.41 -
2025-09-29 0 +8.76% - 0.38 -
2025-09-22 0 +6.13% - 0.35 -
2025-09-15 0 -1.08% - 0.33 -
2025-09-08 0 -2.48% - 0.33 -
2025-09-01 0 +9.22% - 0.34 -
2025-08-25 0 -13.25% - 0.31 -
2025-08-18 0 +8.3% - 0.36 -
2025-08-11 0 +4.92% - 0.33 -
2025-08-04 0 -12.0% - 0.32 -
2025-07-28 0 - - 0.36 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +41.4% - 0.27 -
2025-05-26 0 +20.52% - 0.19 -
2025-05-19 0 +5.19% - 0.16 -
2025-05-12 0 +6.53% - 0.15 -
2025-05-05 0 -1.97% - 0.14 -
2025-04-28 0 +13.41% - 0.15 -
2025-04-21 0 -23.83% - 0.13 -
2025-04-14 0 +3.98% - 0.17 -
2025-04-07 0 -18.68% - 0.17 -
2025-03-31 0 -20.83% - 0.2 -
2025-03-24 0 -6.4% - 0.25 -
2025-03-17 0 +3.59% - 0.27 -
2025-03-10 0 -1.71% - 0.26 -
2025-03-03 0 -4.34% - 0.27 -
2025-02-24 0 -13.12% - 0.27 -
2025-02-17 0 +0.71% - 0.32 -
2025-02-10 0 +7.45% - 0.32 -
2025-02-03 0 -4.32% - 0.3 -
2025-01-27 0 -19.25% - 0.31 -
2025-01-20 0 +3.67% - 0.38 -
2025-01-13 0 +3.57% - 0.37 -
2025-01-06 0 -52.31% - 0.36 -
2024-12-30 1 +11.74% - 0.75 -
2024-12-23 1 - - 0.67 -