Luna Innovations Incorporated【LUNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -6.04% - 0.5 -
2025-12-04 1 -0.67% - 0.53 -
2025-12-03 1 0.0% - 0.54 -
2025-12-02 1 +0.67% - 0.54 -
2025-12-01 1 -0.67% - 0.53 -
2025-11-28 1 -3.23% - 0.54 -
2025-11-26 1 +14.81% - 0.56 -
2025-11-25 0 -3.57% - 0.48 -
2025-11-24 0 0.0% - 0.5 -
2025-11-21 0 +0.72% - 0.5 -
2025-11-20 0 -0.71% - 0.5 -
2025-11-19 0 -6.67% - 0.5 -
2025-11-18 1 +19.52% - 0.54 -
2025-11-17 0 -16.89% - 0.45 -
2025-11-14 1 -5.62% - 0.54 -
2025-11-13 1 +7.38% - 0.57 -
2025-11-12 1 +18.25% - 0.53 -
2025-11-11 0 -27.79% - 0.45 -
2025-11-10 1 +0.29% - 0.63 -
2025-11-07 1 -0.57% - 0.62 -
2025-11-06 1 0.0% - 0.63 -
2025-11-05 1 0.0% - 0.63 -
2025-11-04 1 0.0% - 0.63 -
2025-11-03 1 0.0% - 0.63 -
2025-10-31 1 0.0% - 0.63 -
2025-10-30 1 +1.74% - - -
2025-10-29 1 +1.18% - - -
2025-10-28 1 +25.93% - - -
2025-10-23 0 +0.75% - - -
2025-10-22 0 +0.75% - - -
2025-10-21 0 0.0% - - -
2025-10-20 0 +1.53% - 0.48 -
2025-10-17 0 -2.96% - 0.47 -
2025-10-16 0 +10.66% - 0.48 -
2025-10-15 0 +1.67% - 0.44 -
2025-10-14 0 +2.56% - 0.43 -
2025-10-13 0 0.0% - 0.42 -
2025-10-10 0 +1.74% - 0.42 -
2025-10-09 0 0.0% - 0.41 -
2025-10-08 0 - - 0.41 -