Innovative Eyewear Inc【LUCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -8.71% - 0.57 -
2025-11-24 0 -3.49% - 0.62 -
2025-11-17 0 -1.24% - 0.64 -
2025-11-10 0 +1.26% - 0.65 -
2025-11-03 0 -9.06% - 0.64 -
2025-10-27 0 -4.32% - 0.71 -
2025-10-20 0 -2.09% - 0.74 -
2025-10-13 0 -4.25% - 0.76 -
2025-10-06 0 +0.09% - 0.79 -
2025-09-29 0 -6.04% - 0.79 -
2025-09-22 0 +8.38% - 0.84 -
2025-09-15 0 +1.81% - 0.78 -
2025-09-08 0 +11.82% - 0.76 -
2025-09-01 0 +61.15% - 0.68 -
2025-08-25 0 -3.47% - 0.44 -
2025-08-18 0 -3.04% - 0.45 -
2025-08-11 0 +6.02% - 0.47 -
2025-08-04 0 -2.72% - 0.44 -
2025-07-28 0 - - 0.45 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.14% - 0.67 -
2025-05-26 0 +13.69% - 0.7 -
2025-05-19 0 +11.99% - 0.62 -
2025-05-12 0 +35.01% - 0.55 -
2025-05-05 0 -5.68% - 0.41 -
2025-04-28 0 +3.64% - 0.43 -
2025-04-21 0 -2.48% - 0.42 -
2025-04-14 0 -33.94% - 0.43 -
2025-04-07 0 +20.53% - 0.65 -
2025-03-31 0 -17.72% - 0.54 -
2025-03-24 0 -16.05% - 0.65 -
2025-03-17 0 -7.37% - 0.78 -
2025-03-10 0 -7.62% - 0.84 -
2025-03-03 0 -3.13% - 0.91 -
2025-02-24 0 -8.29% - 0.94 -
2025-02-17 0 -7.78% - 1.03 -
2025-02-10 0 +0.28% - 1.11 -
2025-02-03 0 -10.28% - 1.11 -
2025-01-27 0 -7.28% - 1.23 -
2025-01-20 0 +3.58% - 1.33 -
2025-01-13 0 -3.94% - 1.29 -
2025-01-06 0 - - 1.34 -
2024-12-30 - - - - -
2024-12-23 - - - - -