Innovative Eyewear Inc【LUCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.04% - 0.58 -
2025-12-04 0 +5.0% - 0.6 -
2025-12-03 0 +5.26% - 0.57 -
2025-12-02 0 -1.85% - 0.54 -
2025-12-01 0 -9.06% - 0.55 -
2025-11-28 0 -1.32% - 0.6 -
2025-11-26 0 -3.21% - 0.61 -
2025-11-25 0 -0.64% - 0.63 -
2025-11-24 0 +0.64% - 0.64 -
2025-11-21 0 +0.65% - 0.63 -
2025-11-20 0 -3.12% - 0.63 -
2025-11-19 0 -1.23% - 0.65 -
2025-11-18 0 +0.62% - 0.66 -
2025-11-17 0 -1.83% - 0.65 -
2025-11-14 0 +5.81% - 0.67 -
2025-11-13 0 -12.43% - 0.63 -
2025-11-12 0 +14.94% - 0.72 -
2025-11-11 0 0.0% - 0.62 -
2025-11-10 0 +1.32% - 0.62 -
2025-11-07 0 -2.56% - 0.62 -
2025-11-06 0 -1.27% - 0.63 -
2025-11-05 0 +0.64% - 0.64 -
2025-11-04 0 -8.19% - 0.64 -
2025-11-03 0 -1.16% - 0.69 -
2025-10-31 0 +0.58% - 0.7 -
2025-10-30 0 -1.71% - 0.7 -
2025-10-29 0 -1.96% - 0.71 -
2025-10-28 0 -0.28% - 0.72 -
2025-10-23 0 -1.1% - 0.73 -
2025-10-22 0 -1.63% - 0.73 -
2025-10-21 0 -1.08% - 0.75 -
2025-10-20 0 +2.2% - 0.75 -
2025-10-17 0 -0.55% - 0.74 -
2025-10-16 0 -3.68% - 0.74 -
2025-10-15 0 0.0% - 0.77 -
2025-10-14 0 +1.6% - 0.77 -
2025-10-13 0 +1.08% - 0.76 -
2025-10-10 0 -6.57% - 0.75 -
2025-10-09 0 -1.49% - 0.8 -
2025-10-08 0 - - 0.82 -