Lantronix, Inc.【LTRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +10.87% - 2.88 -
2025-11-24 2 +8.18% - 2.6 -
2025-11-17 2 -8.5% - 2.4 -
2025-11-10 2 +2.47% - 2.63 -
2025-11-03 2 -3.27% - 2.56 -
2025-10-27 2 +7.19% - 2.6 -
2025-10-20 2 -6.66% - 2.52 -
2025-10-13 2 -2.96% - 2.65 -
2025-10-06 2 +14.42% - 2.73 -
2025-09-29 2 -3.98% - 2.39 -
2025-09-22 2 +0.25% - 2.48 -
2025-09-15 2 +2.44% - 2.48 -
2025-09-08 2 -0.45% - 2.42 -
2025-09-01 2 +10.65% - 2.39 -
2025-08-25 2 +23.72% - 2.07 -
2025-08-18 1 +16.01% - 1.67 -
2025-08-11 1 -1.44% - 1.44 -
2025-08-04 1 -4.31% - 1.47 -
2025-07-28 1 - - 1.53 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.41% - 1.09 -
2025-05-26 1 -1.43% - 1.08 -
2025-05-19 1 +0.63% - 1.09 -
2025-05-12 1 +2.58% - 1.09 -
2025-05-05 1 +0.28% - 1.06 -
2025-04-28 1 +1.64% - 1.06 -
2025-04-21 1 +4.14% - 1.04 -
2025-04-14 1 +0.21% - 1.0 -
2025-04-07 1 -11.6% - 1.0 -
2025-03-31 1 -12.3% - 1.13 -
2025-03-24 1 -4.88% - 1.28 -
2025-03-17 1 +4.33% - 1.35 -
2025-03-10 1 -1.85% - 1.29 -
2025-03-03 1 -0.22% - 1.32 -
2025-02-24 1 -9.33% - 1.32 -
2025-02-17 1 -1.49% - 1.46 -
2025-02-10 1 -21.74% - 1.48 -
2025-02-03 1 +1.81% - 1.89 -
2025-01-27 1 -2.98% - 1.86 -
2025-01-20 2 +11.95% - 1.91 -
2025-01-13 1 -14.75% - 1.71 -
2025-01-06 2 -0.3% - 2.01 -
2024-12-30 2 +7.26% - 2.01 -
2024-12-23 1 - - 1.91 -