Lantronix, Inc.【LTRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.25% - 2.92 -
2025-12-04 2 0.0% - 2.96 -
2025-12-03 2 +4.66% - 2.96 -
2025-12-02 2 +3.07% - 2.83 -
2025-12-01 2 +1.76% - 2.74 -
2025-11-28 2 +3.43% - 2.7 -
2025-11-26 2 +2.06% - 2.61 -
2025-11-25 2 +0.41% - 2.55 -
2025-11-24 2 +6.15% - 2.54 -
2025-11-21 2 +0.22% - 2.4 -
2025-11-20 2 -1.73% - 2.39 -
2025-11-19 2 +3.12% - 2.43 -
2025-11-18 2 -3.24% - 2.36 -
2025-11-17 2 -2.94% - 2.44 -
2025-11-14 2 -2.65% - 2.51 -
2025-11-13 2 -5.59% - 2.58 -
2025-11-12 2 +2.37% - 2.73 -
2025-11-11 2 +1.2% - 2.67 -
2025-11-10 2 -0.4% - 2.64 -
2025-11-07 2 -0.98% - 2.65 -
2025-11-06 2 +9.25% - 2.67 -
2025-11-05 2 -0.21% - 2.45 -
2025-11-04 2 -5.28% - 2.45 -
2025-11-03 2 -0.2% - 2.59 -
2025-10-31 2 -3.14% - 2.6 -
2025-10-30 2 +1.8% - - -
2025-10-29 2 -2.15% - - -
2025-10-28 2 +7.81% - - -
2025-10-23 2 +4.64% - - -
2025-10-22 2 -4.03% - - -
2025-10-21 2 -1.46% - - -
2025-10-20 2 +2.13% - 2.52 -
2025-10-17 2 -5.06% - 2.47 -
2025-10-16 2 -4.26% - 2.6 -
2025-10-15 2 -3.19% - 2.72 -
2025-10-14 2 +5.96% - 2.81 -
2025-10-13 2 +2.44% - 2.65 -
2025-10-10 2 -12.94% - 2.58 -
2025-10-09 2 +12.8% - 2.97 -
2025-10-08 2 - - 2.63 -