LTC Properties, Inc.【LTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -2.07% - 1.56 -
2025-11-24 17 +1.04% - 1.59 -
2025-11-17 17 +0.01% - 1.58 -
2025-11-10 17 +1.18% - 1.58 -
2025-11-03 16 +1.67% - 1.56 -
2025-10-27 16 -0.81% - 1.54 -
2025-10-20 16 +2.17% 17.2 1.56 6.46%
2025-10-13 16 +0.42% 16.72 1.51 6.6%
2025-10-06 16 -5.98% 16.65 1.5 6.63%
2025-09-29 17 +1.86% 17.71 1.6 3.88%
2025-09-22 16 +0.32% 17.39 1.57 1.59%
2025-09-15 16 -1.89% 17.33 1.57 1.59%
2025-09-08 17 +0.65% 17.66 1.6 1.56%
2025-09-01 17 +1.21% 17.18 1.59 1.57%
2025-08-25 16 +2.37% 15.83 1.58 1.57%
2025-08-18 16 -0.29% 15.46 1.54 1.61%
2025-08-11 16 +0.72% 15.5 1.55 1.6%
2025-08-04 16 +3.02% 15.39 1.54 1.61%
2025-07-28 16 - 14.95 1.49 1.66%
2025-07-21 - - - - -
2025-07-14 16 - 15.26 1.52 1.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -1.15% 15.24 1.52 1.63%
2025-05-26 16 -0.29% 15.42 1.54 1.61%
2025-05-19 16 0.0% 15.46 1.54 1.61%
2025-05-12 16 -0.44% 15.46 1.54 1.61%
2025-05-05 16 +0.27% 15.53 1.55 1.6%
2025-04-28 16 -0.14% 15.49 1.54 1.6%
2025-04-21 16 +1.3% 15.51 1.55 1.6%
2025-04-14 16 +4.66% 15.31 1.53 1.62%
2025-04-07 15 -4.77% 14.63 1.46 1.7%
2025-03-31 16 +0.79% 15.36 1.53 1.61%
2025-03-24 16 -0.9% 15.24 1.52 1.63%
2025-03-17 16 -0.99% 15.38 1.53 1.61%
2025-03-10 16 -0.47% 15.53 1.55 1.6%
2025-03-03 16 +3.11% 15.61 1.56 1.59%
2025-02-24 16 +0.27% 15.14 1.51 1.64%
2025-02-17 16 +1.6% 15.1 1.51 1.65%
2025-02-10 15 -0.7% 14.86 1.48 1.67%
2025-02-03 16 -0.1% 14.96 1.49 1.66%
2025-01-27 16 -0.45% 14.98 1.5 1.66%
2025-01-20 16 +0.3% 15.05 1.5 1.65%
2025-01-13 16 +1.84% 15.0 1.5 1.65%
2025-01-06 15 -1.42% 14.73 1.47 1.68%
2024-12-30 16 +0.44% 14.94 1.49 2.9%
2024-12-23 15 - 15.37 1.54 6.58%