LTC Properties, Inc.【LTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.71% - 1.54 -
2025-12-04 16 -0.59% - 1.55 -
2025-12-03 16 -0.67% - 1.56 -
2025-12-02 16 -0.42% - 1.57 -
2025-12-01 17 -1.26% - 1.58 -
2025-11-28 17 -0.27% - 1.6 -
2025-11-26 17 +0.25% - 1.6 -
2025-11-25 17 +1.5% - 1.6 -
2025-11-24 17 -0.03% - 1.57 -
2025-11-21 17 +0.64% - 1.57 -
2025-11-20 16 -0.22% - 1.56 -
2025-11-19 16 -1.76% - 1.57 -
2025-11-18 17 +1.08% - 1.6 -
2025-11-17 17 0.0% - 1.58 -
2025-11-14 17 +0.7% - 1.58 -
2025-11-13 16 +0.31% - 1.57 -
2025-11-12 16 -1.27% - 1.56 -
2025-11-11 17 -0.3% - 1.58 -
2025-11-10 17 +1.11% - 1.59 -
2025-11-07 16 +1.01% - 1.57 -
2025-11-06 16 -0.17% - 1.55 -
2025-11-05 16 0.0% - 1.56 -
2025-11-04 16 +0.54% - 1.56 -
2025-11-03 16 +0.88% - 1.55 -
2025-10-31 16 -0.11% - 1.54 -
2025-10-30 16 +1.41% - - -
2025-10-29 16 -1.59% - - -
2025-10-28 16 -0.03% - - -
2025-10-23 16 -0.45% - - -
2025-10-22 16 +0.83% - - -
2025-10-21 16 -1.29% - - 6.5%
2025-10-20 16 +0.88% 17.2 1.56 6.42%
2025-10-17 16 +1.73% 17.05 1.54 6.47%
2025-10-16 16 -0.14% 16.76 1.52 6.59%
2025-10-15 16 +1.34% 16.78 1.52 6.58%
2025-10-14 16 +0.68% 16.56 1.5 6.66%
2025-10-13 16 -0.88% 16.45 1.49 6.71%
2025-10-10 16 -0.17% 16.59 1.5 6.65%
2025-10-09 16 -0.67% 16.62 1.5 6.64%
2025-10-08 16 - 16.74 1.51 6.6%