Landstar System, Inc.【LSTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +5.9% - 5.16 -
2025-11-24 45 +4.74% - 4.88 -
2025-11-17 43 -3.79% - 4.65 -
2025-11-10 45 +0.71% - 4.84 -
2025-11-03 45 +0.82% - 4.8 -
2025-10-27 44 -4.79% - 4.82 -
2025-10-20 47 +4.25% 25.96 5.01 0.51%
2025-10-13 45 -0.17% 24.89 4.8 0.54%
2025-10-06 45 +4.97% 24.93 4.81 0.54%
2025-09-29 43 +0.32% 23.75 4.58 0.57%
2025-09-22 43 -4.56% 23.67 4.56 0.27%
2025-09-15 45 -2.48% 24.8 4.79 0.26%
2025-09-08 46 -1.52% 25.43 4.91 0.25%
2025-09-01 46 -0.97% 24.95 4.88 0.25%
2025-08-25 47 +2.94% 22.54 4.61 0.25%
2025-08-18 45 -1.73% 21.9 4.48 0.26%
2025-08-11 46 +1.15% 22.28 4.56 0.25%
2025-08-04 46 -3.91% 22.03 4.51 0.26%
2025-07-28 48 -1.4% 22.92 4.69 0.25%
2025-07-21 48 +0.54% 23.26 4.76 0.24%
2025-07-14 48 - 23.13 4.73 0.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 +1.61% 23.8 4.87 0.24%
2025-05-26 49 -1.83% 23.42 4.79 0.24%
2025-05-19 50 -2.06% 23.86 4.88 0.24%
2025-05-12 51 +6.72% 24.36 4.98 0.23%
2025-05-05 47 -0.35% 22.83 4.67 0.24%
2025-04-28 48 -1.85% 22.91 4.69 0.24%
2025-04-21 48 -0.4% 23.34 4.77 0.24%
2025-04-14 49 +0.42% 23.43 4.79 0.24%
2025-04-07 48 -5.7% 23.34 4.77 0.24%
2025-03-31 51 -2.54% 24.75 5.06 0.23%
2025-03-24 53 +0.52% 25.39 5.19 0.42%
2025-03-17 52 -2.67% 25.26 5.16 0.42%
2025-03-10 54 -2.97% 25.95 5.31 0.41%
2025-03-03 56 +0.02% 26.74 5.47 0.4%
2025-02-24 56 -1.59% 26.74 5.47 0.4%
2025-02-17 56 -0.48% 27.17 5.56 0.4%
2025-02-10 57 -0.67% 27.3 5.59 0.39%
2025-02-03 57 -5.72% 27.49 5.62 0.39%
2025-01-27 61 -2.61% 29.15 5.96 0.37%
2025-01-20 62 +1.27% 29.94 6.12 0.36%
2025-01-13 61 +3.43% 29.56 6.04 0.36%
2025-01-06 59 -2.25% 28.58 5.85 0.38%
2024-12-30 61 -1.78% 29.24 5.98 0.37%
2024-12-23 62 - 28.18 6.09 1.86%