Landstar System, Inc.【LSTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 +0.97% - 5.33 -
2025-12-04 49 +1.27% - 5.28 -
2025-12-03 49 +3.82% - 5.22 -
2025-12-02 47 +1.16% - 5.02 -
2025-12-01 46 +1.09% - 4.97 -
2025-11-28 46 +0.1% - 4.91 -
2025-11-26 46 -0.04% - 4.91 -
2025-11-25 46 +2.82% - 4.91 -
2025-11-24 44 +0.44% - 4.77 -
2025-11-21 44 +4.2% - 4.75 -
2025-11-20 42 -1.51% - 4.56 -
2025-11-19 43 -1.2% - 4.63 -
2025-11-18 44 +1.0% - 4.69 -
2025-11-17 43 -1.8% - 4.64 -
2025-11-14 44 -1.64% - 4.73 -
2025-11-13 45 -1.86% - 4.81 -
2025-11-12 46 +0.37% - 4.9 -
2025-11-11 45 -0.12% - 4.88 -
2025-11-10 45 -0.02% - 4.89 -
2025-11-07 45 +1.71% - 4.89 -
2025-11-06 45 -0.05% - 4.8 -
2025-11-05 45 +0.04% - 4.81 -
2025-11-04 45 +1.69% - 4.8 -
2025-11-03 44 -2.03% - 4.72 -
2025-10-31 45 +2.46% - 4.82 -
2025-10-30 44 +0.68% - - -
2025-10-29 44 -3.79% - - -
2025-10-28 45 -0.37% - - -
2025-10-23 45 -2.46% - - -
2025-10-22 47 -2.65% - - -
2025-10-21 48 +2.53% - - 0.5%
2025-10-20 47 +2.55% 25.96 5.01 0.52%
2025-10-17 45 -0.58% 25.32 4.88 0.53%
2025-10-16 46 +3.5% 25.46 4.91 0.53%
2025-10-15 44 -0.5% 24.6 4.75 0.55%
2025-10-14 44 +1.66% 24.73 4.77 0.54%
2025-10-13 44 +0.69% 24.33 4.69 0.55%
2025-10-10 43 -3.93% 24.16 4.66 0.56%
2025-10-09 45 -1.33% 25.15 4.85 0.53%
2025-10-08 46 - 25.49 4.92 0.53%