Lam Research Corporation【LRCX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,017 +2.83% - 21.21 -
2025-11-24 1,962 +6.24% - 20.62 -
2025-11-17 1,846 -8.47% - 19.41 -
2025-11-10 2,017 -1.87% - 21.21 -
2025-11-03 2,056 +1.28% - 21.61 -
2025-10-27 2,030 +9.84% - 21.18 -
2025-10-20 1,848 +2.49% 40.02 19.37 0.16%
2025-10-13 1,803 +1.92% 39.16 18.96 0.16%
2025-10-06 1,769 +4.38% 38.42 18.6 0.17%
2025-09-29 1,695 +2.09% 36.81 17.82 0.18%
2025-09-22 1,660 +5.54% 36.06 17.45 0.18%
2025-09-15 1,573 +11.68% 34.16 16.54 0.19%
2025-09-08 1,408 +10.62% 30.59 14.81 0.21%
2025-09-01 1,273 -2.7% 27.66 13.39 0.23%
2025-08-25 1,309 +3.46% 28.42 13.76 0.23%
2025-08-18 1,265 -5.61% 27.47 13.3 0.23%
2025-08-11 1,340 +5.85% 30.44 14.68 0.22%
2025-08-04 1,266 +0.91% 31.2 14.94 0.24%
2025-07-28 1,254 -0.77% 30.93 14.81 0.24%
2025-07-21 1,264 -2.34% 31.16 14.92 0.24%
2025-07-14 1,294 - 31.91 15.28 0.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,086 +1.46% 26.78 12.82 0.95%
2025-05-26 1,071 +0.38% 26.39 12.64 0.96%
2025-05-19 1,067 -1.7% 26.29 12.59 0.97%
2025-05-12 1,085 +13.24% 26.75 12.81 0.95%
2025-05-05 958 +3.33% 23.62 11.31 1.07%
2025-04-28 927 +7.6% 22.86 10.95 1.11%
2025-04-21 862 +1.03% 21.24 10.17 1.2%
2025-04-14 853 +1.23% 21.03 10.07 1.21%
2025-04-07 843 -4.7% 20.77 9.95 1.23%
2025-03-31 884 -9.39% 21.8 10.44 1.17%
2025-03-24 976 -2.01% 24.06 11.52 2.64%
2025-03-17 996 +2.46% 24.55 11.76 2.59%
2025-03-10 972 -2.34% 23.96 11.47 2.65%
2025-03-03 995 -2.79% 24.53 11.75 2.59%
2025-02-24 1,024 -8.88% 25.24 12.09 2.52%
2025-02-17 1,124 +5.3% 27.69 13.26 2.29%
2025-02-10 1,067 +1.82% 26.3 12.6 2.41%
2025-02-03 1,048 +5.2% 25.83 12.37 2.45%
2025-01-27 996 -4.91% 24.55 11.76 2.59%
2025-01-20 1,048 +5.68% 25.82 12.37 2.46%
2025-01-13 991 +0.31% 24.43 11.7 2.6%
2025-01-06 988 +5.23% 24.36 11.66 2.61%
2024-12-30 939 +971151157.79% 23.15 11.09 2.74%
2024-12-23 0 - 0.0 0.0 -