LPL Financial Holdings Inc.【LPLA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 290 +3.25% - - -
2025-11-24 281 -0.13% - - -
2025-11-17 282 -6.01% - - -
2025-11-10 300 -0.07% - - -
2025-11-03 300 +6.9% - - -
2025-10-27 280 +3.47% - - -
2025-10-20 271 +3.36% 25.67 - 0.35%
2025-10-13 262 +1.63% 24.77 - 0.37%
2025-10-06 258 -4.17% 24.37 - 0.37%
2025-09-29 269 -0.26% 25.43 - 0.22%
2025-09-22 270 +0.2% 25.5 - 0.09%
2025-09-15 269 -2.12% 25.45 - 0.09%
2025-09-08 275 -2.52% 26.0 - 0.09%
2025-09-01 282 +3.61% 26.67 - 0.08%
2025-08-25 273 +2.51% 27.1 - 0.08%
2025-08-18 266 +0.22% 26.44 - 0.08%
2025-08-11 265 -4.99% 26.38 - 0.08%
2025-08-04 279 -1.23% 27.77 - 0.08%
2025-07-28 283 -0.14% 28.12 - 0.08%
2025-07-21 283 -0.57% 28.15 - 0.08%
2025-07-14 285 - 28.31 - 0.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 287 -0.43% 28.52 - 0.08%
2025-05-26 288 +1.34% 28.64 - 0.08%
2025-05-19 284 -0.7% 28.26 - 0.08%
2025-05-12 286 +12.46% 28.46 - 0.08%
2025-05-05 254 +5.4% 25.31 - 0.09%
2025-04-28 241 +4.92% 24.01 - 0.09%
2025-04-21 230 -0.6% 22.89 - 0.1%
2025-04-14 231 +2.6% 23.02 - 0.1%
2025-04-07 226 -5.63% 22.44 - 0.1%
2025-03-31 239 -5.73% 23.78 - 0.1%
2025-03-24 254 +2.69% 25.22 - 0.09%
2025-03-17 247 +4.75% 24.56 - 0.09%
2025-03-10 236 -8.0% 23.45 - 0.1%
2025-03-03 256 -5.04% 25.49 - 0.09%
2025-02-24 270 -4.73% 26.84 - 0.08%
2025-02-17 283 +2.68% 28.17 - 0.08%
2025-02-10 276 +0.52% 27.44 - 0.08%
2025-02-03 274 +1.72% 27.3 - 0.08%
2025-01-27 270 +1.06% 26.84 - 0.08%
2025-01-20 267 +5.18% 26.56 - 0.08%
2025-01-13 254 +1.5% 25.25 - 0.09%
2025-01-06 250 +1.63% 24.88 - 0.09%
2024-12-30 246 -1.39% 24.48 - 0.16%
2024-12-23 250 - 24.36 - 0.36%