LPL Financial Holdings Inc.【LPLA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 297 +0.5% - - -
2025-12-04 295 +2.2% - - -
2025-12-03 289 +1.65% - - -
2025-12-02 284 -0.82% - - -
2025-12-01 287 +0.63% - - -
2025-11-28 285 +0.66% - - -
2025-11-26 283 +1.52% - - -
2025-11-25 279 +0.06% - - -
2025-11-24 278 +1.21% - - -
2025-11-21 275 +0.34% - - -
2025-11-20 274 -3.79% - - -
2025-11-19 285 +0.22% - - -
2025-11-18 284 -1.61% - - -
2025-11-17 289 -2.48% - - -
2025-11-14 296 -0.5% - - -
2025-11-13 298 -1.11% - - -
2025-11-12 301 -0.32% - - -
2025-11-11 302 +0.66% - - -
2025-11-10 300 +0.5% - - -
2025-11-07 299 +0.22% - - -
2025-11-06 298 -0.5% - - -
2025-11-05 300 +0.01% - - -
2025-11-04 300 -1.17% - - -
2025-11-03 303 +0.43% - - -
2025-10-31 302 +11.47% - - -
2025-10-30 271 -1.49% - - -
2025-10-29 275 +0.15% - - -
2025-10-28 274 +1.42% - - -
2025-10-23 271 -0.26% - - -
2025-10-22 271 +0.3% - - -
2025-10-21 270 -0.49% - - 0.35%
2025-10-20 272 +0.56% 25.67 - 0.35%
2025-10-17 270 +1.35% 25.53 - 0.36%
2025-10-16 267 +1.27% 25.19 - 0.36%
2025-10-15 263 +2.57% 24.87 - 0.36%
2025-10-14 257 +1.03% 24.25 - 0.37%
2025-10-13 254 +0.79% 24 - 0.38%
2025-10-10 252 -3.73% 23.82 - 0.38%
2025-10-09 262 +0.71% 24.74 - 0.37%
2025-10-08 260 - 24.56 - 0.37%