The Lovesac Company【LOVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.33% - 0.96 -
2025-11-24 2 +14.75% - 0.92 -
2025-11-17 2 -9.94% - 0.81 -
2025-11-10 2 -3.23% - 0.9 -
2025-11-03 2 -5.35% - 0.93 -
2025-10-27 2 -4.23% - 0.95 -
2025-10-20 2 +1.53% 9.18 1.01 -
2025-10-13 2 -0.14% 9.11 1.01 -
2025-10-06 2 -14.2% 9.12 1.01 -
2025-09-29 3 -2.89% 10.63 1.17 -
2025-09-22 3 -1.8% 10.94 1.2 -
2025-09-15 3 -5.24% 11.14 1.23 -
2025-09-08 3 -1.67% 11.76 1.3 -
2025-09-01 3 -1.58% 11.96 1.32 -
2025-08-25 3 -2.86% 40.27 1.48 -
2025-08-18 3 -0.84% 41.45 1.52 -
2025-08-11 3 +7.65% 41.8 1.53 -
2025-08-04 3 -1.32% 38.83 1.42 -
2025-07-28 3 - 39.35 1.45 -
2025-07-21 - - - - -
2025-07-14 3 - 39.2 1.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.1% 41.46 1.52 -
2025-05-26 3 +0.85% 41.5 1.52 -
2025-05-19 3 -6.21% 41.15 1.51 -
2025-05-12 3 -0.03% 43.87 1.61 -
2025-05-05 3 +3.08% 43.89 1.61 -
2025-04-28 3 -3.26% 42.57 1.56 -
2025-04-21 3 +4.86% 44.01 1.61 -
2025-04-14 3 +24.95% 41.97 1.54 -
2025-04-07 2 -6.64% 33.59 1.23 -
2025-03-31 3 -9.25% 35.98 1.32 -
2025-03-24 3 +9.75% 39.65 1.45 -
2025-03-17 3 +3.75% 36.13 1.32 -
2025-03-10 3 -12.43% 34.82 1.28 -
2025-03-03 3 -13.73% 39.76 1.46 -
2025-02-24 3 -5.76% 46.09 1.69 -
2025-02-17 4 +0.4% 48.9 1.79 -
2025-02-10 4 -3.95% 48.7 1.79 -
2025-02-03 4 -7.69% 50.71 1.86 -
2025-01-27 4 -1.2% 54.93 2.01 -
2025-01-20 4 -1.64% 55.6 2.04 -
2025-01-13 4 +2.5% 56.53 2.07 -
2025-01-06 4 - 55.15 2.02 -
2024-12-30 - - - - -
2024-12-23 - - - - -