The Lovesac Company【LOVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.07% - 0.96 -
2025-12-04 2 -1.06% - 0.95 -
2025-12-03 2 -0.21% - 0.96 -
2025-12-02 2 -0.42% - 0.97 -
2025-12-01 2 -1.05% - 0.97 -
2025-11-28 2 +2.43% - 0.98 -
2025-11-26 2 +3.62% - 0.96 -
2025-11-25 2 +10.91% - 0.92 -
2025-11-24 2 -0.73% - 0.83 -
2025-11-21 2 +5.23% - 0.84 -
2025-11-20 2 -1.35% - 0.8 -
2025-11-19 2 +1.89% - 0.81 -
2025-11-18 2 +0.87% - 0.79 -
2025-11-17 2 -5.35% - 0.79 -
2025-11-14 2 -6.61% - 0.83 -
2025-11-13 2 -4.05% - 0.89 -
2025-11-12 2 +1.34% - 0.93 -
2025-11-11 2 +0.98% - 0.92 -
2025-11-10 2 -0.97% - 0.91 -
2025-11-07 2 +2.14% - 0.92 -
2025-11-06 2 -2.82% - 0.9 -
2025-11-05 2 -0.88% - 0.92 -
2025-11-04 2 -2.65% - 0.93 -
2025-11-03 2 +0.79% - 0.96 -
2025-10-31 2 +0.07% - 0.95 -
2025-10-30 2 -2.67% - - -
2025-10-29 2 -6.01% - - -
2025-10-28 2 +1.0% - - -
2025-10-23 2 +1.56% - - -
2025-10-22 2 -1.93% - - -
2025-10-21 2 +1.69% - - -
2025-10-20 2 +3.13% 9.18 1.01 -
2025-10-17 2 -3.49% 8.9 0.98 -
2025-10-16 2 -0.8% 9.23 1.02 -
2025-10-15 2 +1.97% 9.3 1.03 -
2025-10-14 2 +1.59% 9.12 1.01 -
2025-10-13 2 +2.04% 8.98 0.99 -
2025-10-10 2 -2.81% 8.8 0.97 -
2025-10-09 2 -4.76% 9.05 1 -
2025-10-08 2 - 9.5 1.05 -