El Pollo Loco Holdings, Inc.【LOCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.46% - 1.22 -
2025-11-24 3 +4.9% - 1.18 -
2025-11-17 3 -4.35% - 1.12 -
2025-11-10 3 +2.51% - 1.17 -
2025-11-03 3 +9.07% - 1.14 -
2025-10-27 3 +1.0% - 1.12 -
2025-10-20 3 +0.74% 10.78 1.04 -
2025-10-13 3 -0.21% 10.7 1.03 -
2025-10-06 3 -3.08% 10.72 1.04 -
2025-09-29 3 -2.25% 11.07 1.07 -
2025-09-22 3 -0.6% 11.32 1.09 -
2025-09-15 3 -2.89% 11.39 1.1 -
2025-09-08 3 -0.82% 11.73 1.13 -
2025-09-01 3 -1.93% 11.82 1.14 -
2025-08-25 3 +1.84% 13.22 1.25 -
2025-08-18 3 -0.98% 12.98 1.22 -
2025-08-11 3 +2.76% 13.11 1.23 -
2025-08-04 3 -2.75% 12.76 1.21 -
2025-07-28 3 - 13.12 1.24 -
2025-07-21 - - - - -
2025-07-14 3 - 13.22 1.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +8.01% 13.39 1.27 -
2025-05-26 3 +9.56% 12.4 1.17 -
2025-05-19 3 -3.89% 11.32 1.07 -
2025-05-12 3 +5.71% 11.78 1.11 -
2025-05-05 3 -3.88% 11.14 1.05 -
2025-04-28 3 -1.81% 11.59 1.1 -
2025-04-21 3 -2.28% 11.81 1.11 -
2025-04-14 3 +0.16% 12.08 1.14 -
2025-04-07 3 -3.92% 12.06 1.14 -
2025-03-31 3 -4.32% 12.55 1.18 -
2025-03-24 3 +2.65% 13.12 1.24 -
2025-03-17 3 -0.16% 12.78 1.21 -
2025-03-10 3 -3.76% 12.8 1.21 -
2025-03-03 3 -4.86% 13.3 1.26 -
2025-02-24 3 -8.6% 13.98 1.32 -
2025-02-17 4 -0.17% 15.3 1.44 -
2025-02-10 4 +1.08% 15.32 1.45 -
2025-02-03 4 +2.66% 15.16 1.43 -
2025-01-27 4 +2.95% 14.77 1.39 -
2025-01-20 3 +0.07% 14.35 1.36 -
2025-01-13 3 +3.66% 14.33 1.35 -
2025-01-06 3 -3.01% 13.83 1.31 -
2024-12-30 3 -8.95% 14.26 1.34 -
2024-12-23 4 - 14.41 1.46 -