El Pollo Loco Holdings, Inc.【LOCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.62% - 1.24 -
2025-12-04 3 -0.62% - 1.23 -
2025-12-03 3 +3.2% - 1.24 -
2025-12-02 3 +0.55% - 1.2 -
2025-12-01 3 -0.27% - 1.19 -
2025-11-28 3 -0.37% - 1.19 -
2025-11-26 3 +1.77% - 1.2 -
2025-11-25 3 +3.56% - 1.18 -
2025-11-24 3 -0.76% - 1.14 -
2025-11-21 3 +3.97% - 1.15 -
2025-11-20 3 -1.66% - 1.1 -
2025-11-19 3 -0.58% - 1.12 -
2025-11-18 3 +1.28% - 1.13 -
2025-11-17 3 -3.78% - 1.11 -
2025-11-14 3 -2.13% - 1.16 -
2025-11-13 3 -1.19% - 1.18 -
2025-11-12 3 +1.96% - 1.2 -
2025-11-11 3 +1.52% - 1.17 -
2025-11-10 3 +1.05% - 1.16 -
2025-11-07 3 +0.97% - 1.14 -
2025-11-06 3 -2.73% - 1.13 -
2025-11-05 3 +1.04% - 1.16 -
2025-11-04 3 +2.23% - 1.15 -
2025-11-03 3 +0.78% - 1.13 -
2025-10-31 3 +12.8% - 1.12 -
2025-10-30 3 -4.73% - - -
2025-10-29 3 -0.42% - - -
2025-10-28 3 +1.7% - - -
2025-10-23 3 -1.78% - - -
2025-10-22 3 +0.42% - - -
2025-10-21 3 +0.32% - - -
2025-10-20 3 +0.96% 10.78 1.04 -
2025-10-17 3 +1.95% 10.68 1.03 -
2025-10-16 3 -2.33% 10.47 1.01 -
2025-10-15 3 -1.46% 10.72 1.03 -
2025-10-14 3 +1.27% 10.88 1.05 -
2025-10-13 3 +1.83% 10.75 1.03 -
2025-10-10 3 -1.9% 10.55 1.02 -
2025-10-09 3 -0.94% 10.76 1.04 -
2025-10-08 3 - 10.86 1.05 -