Lindsay Corporation【LNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +1.74% - 2.42 -
2025-11-24 13 +6.23% - 2.38 -
2025-11-17 12 -2.26% - 2.24 -
2025-11-10 12 -0.79% - 2.29 -
2025-11-03 12 +1.71% - 2.31 -
2025-10-27 12 -11.13% - 2.29 -
2025-10-20 14 -5.97% 21.16 2.65 0.28%
2025-10-13 14 -3.43% 21.7 2.72 0.27%
2025-10-06 15 -2.31% 22.47 2.82 0.26%
2025-09-29 15 +0.86% 22.99 2.89 0.26%
2025-09-22 15 -0.66% 22.81 2.86 0.26%
2025-09-15 15 +0.52% 22.95 2.88 0.26%
2025-09-08 15 +0.86% 22.84 2.86 0.26%
2025-09-01 15 -0.66% 22.64 2.84 0.26%
2025-08-25 15 -0.4% 22.79 3.14 1.01%
2025-08-18 15 -0.69% 22.88 3.15 1.01%
2025-08-11 15 +3.76% 23.04 3.17 1.0%
2025-08-04 15 +0.01% 22.21 3.06 1.04%
2025-07-28 15 - 22.21 3.06 1.04%
2025-07-21 - - - - -
2025-07-14 15 - 22.58 3.11 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -1.91% 22.47 3.09 1.03%
2025-05-26 15 +0.27% 22.91 3.15 0.25%
2025-05-19 15 0.0% 22.84 3.15 0.25%
2025-05-12 15 +4.67% 22.84 3.15 0.25%
2025-05-05 14 +2.6% 21.82 3.01 0.26%
2025-04-28 14 +2.97% 21.27 2.93 0.27%
2025-04-21 14 -0.02% 20.65 2.85 0.28%
2025-04-14 14 +3.02% 20.66 2.85 0.28%
2025-04-07 13 -3.33% 20.05 2.76 0.29%
2025-03-31 14 -2.05% 20.75 2.86 0.28%
2025-03-24 14 +0.6% 21.18 2.92 0.27%
2025-03-17 14 -0.67% 21.05 2.9 0.27%
2025-03-10 14 +0.04% 21.19 2.92 0.27%
2025-03-03 14 -2.37% 21.18 2.92 0.27%
2025-02-24 14 -3.37% 21.7 2.99 0.26%
2025-02-17 15 +4.77% 22.45 3.09 0.26%
2025-02-10 14 -0.31% 21.43 2.95 0.27%
2025-02-03 14 -3.58% 21.5 2.96 0.27%
2025-01-27 15 -0.5% 22.3 3.07 0.26%
2025-01-20 15 +5.21% 22.41 3.09 0.26%
2025-01-13 14 +6.61% 21.3 2.93 0.27%
2025-01-06 13 +3.44% 19.98 2.75 0.28%
2024-12-30 13 -3.33% 19.32 2.66 0.3%
2024-12-23 13 - 19.88 2.78 0.29%