Lindsay Corporation【LNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.77% - 2.44 -
2025-12-04 13 -0.49% - 2.42 -
2025-12-03 13 +1.26% - 2.44 -
2025-12-02 13 +0.07% - 2.41 -
2025-12-01 13 +1.8% - 2.4 -
2025-11-28 12 -1.31% - 2.36 -
2025-11-26 13 -1.2% - 2.39 -
2025-11-25 13 +3.17% - 2.42 -
2025-11-24 12 +1.37% - 2.35 -
2025-11-21 12 +2.85% - 2.32 -
2025-11-20 12 +0.72% - 2.25 -
2025-11-19 12 +1.01% - 2.24 -
2025-11-18 12 +1.08% - 2.21 -
2025-11-17 12 -3.18% - 2.19 -
2025-11-14 12 -1.62% - 2.26 -
2025-11-13 12 -0.26% - 2.3 -
2025-11-12 12 -0.2% - 2.3 -
2025-11-11 12 +0.83% - 2.31 -
2025-11-10 12 +0.53% - 2.29 -
2025-11-07 12 -1.01% - 2.28 -
2025-11-06 12 -2.68% - 2.3 -
2025-11-05 13 +2.49% - 2.36 -
2025-11-04 12 +0.11% - 2.31 -
2025-11-03 12 +0.84% - 2.3 -
2025-10-31 12 +1.04% - 2.29 -
2025-10-30 12 -1.3% - - -
2025-10-29 12 +1.89% - - -
2025-10-28 12 -6.6% - - -
2025-10-23 13 -4.44% - - -
2025-10-22 13 -4.81% - - -
2025-10-21 14 -0.18% - - 0.28%
2025-10-20 14 -0.61% 21.16 2.65 0.28%
2025-10-17 14 -0.88% 21.29 2.67 0.28%
2025-10-16 14 -2.56% 21.48 2.69 0.27%
2025-10-15 15 +0.47% 22.04 2.76 0.27%
2025-10-14 15 +0.97% 21.94 2.75 0.27%
2025-10-13 14 -0.2% 21.73 2.72 0.27%
2025-10-10 14 -2.61% 21.77 2.73 0.27%
2025-10-09 15 -2.5% 22.36 2.8 0.26%
2025-10-08 15 +0.5% 22.93 2.87 0.26%
2025-10-07 15 - 22.81 2.86 0.26%