ロッキード・マーチン・コーポレーション【LMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1,104 +5.7% - 16.52 -
2025-12-01 1,044 -1.81% - 15.62 -
2025-11-24 1,063 -3.2% - 15.91 -
2025-11-17 1,099 +2.47% - 16.44 -
2025-11-10 1,072 -3.6% - 16.04 -
2025-11-03 1,112 -2.77% - 16.64 -
2025-10-27 1,144 -0.91% - 17.24 -
2025-10-20 1,154 -1.35% 18.18 17.74 2.56%
2025-10-13 1,170 -1.98% 17.94 17.51 2.55%
2025-10-06 1,194 +2.8% 18.31 17.86 2.5%
2025-09-29 1,161 +2.18% 17.81 17.38 2.57%
2025-09-22 1,136 +2.44% 17.43 17.0 0.65%
2025-09-15 1,109 +1.95% 17.01 16.6 0.67%
2025-09-08 1,088 +1.94% 16.69 16.28 0.68%
2025-09-01 1,067 -0.7% 16.37 15.97 0.69%
2025-08-25 1,075 +2.92% 16.11 14.93 0.69%
2025-08-18 1,044 +0.34% 15.65 14.51 0.71%
2025-08-11 1,041 +2.16% 15.6 14.46 0.72%
2025-08-04 1,019 +2.06% 15.27 14.15 0.73%
2025-07-28 998 -1.24% 14.96 13.86 0.75%
2025-07-21 1,011 -8.91% 15.14 14.04 0.74%
2025-07-14 1,110 - 16.63 15.41 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,138 +0.94% 17.05 15.81 0.66%
2025-05-26 1,128 +0.85% 16.89 15.66 0.66%
2025-05-19 1,118 +1.85% 16.75 15.53 0.67%
2025-05-12 1,098 -1.84% 16.45 15.25 0.68%
2025-05-05 1,118 -0.89% 16.76 15.53 0.67%
2025-04-28 1,128 +2.23% 16.91 15.68 0.66%
2025-04-21 1,104 -1.24% 16.54 15.33 0.68%
2025-04-14 1,118 +3.63% 16.75 15.53 0.67%
2025-04-07 1,079 +1.78% 16.16 14.98 0.69%
2025-03-31 1,060 +1.32% 15.87 14.72 0.71%
2025-03-24 1,046 -4.66% 15.67 14.52 0.71%
2025-03-17 1,097 -1.27% 16.43 15.24 0.68%
2025-03-10 1,111 +2.06% 16.65 15.43 0.67%
2025-03-03 1,089 +3.11% 16.31 15.12 0.69%
2025-02-24 1,056 +2.48% 15.82 14.66 0.71%
2025-02-17 1,030 -1.11% 15.43 14.31 0.73%
2025-02-10 1,042 -2.44% 15.61 14.47 0.71%
2025-02-03 1,068 -3.66% 16.0 14.83 0.7%
2025-01-27 1,108 -6.47% 16.6 15.39 0.68%
2025-01-20 1,185 +2.93% 17.76 16.46 0.63%
2025-01-13 1,151 +4.08% 17.25 15.99 0.65%
2025-01-06 1,106 -3.44% 16.58 15.37 0.68%
2024-12-30 1,146 - 17.17 15.91 1.12%