ロッキード・マーチン・コーポレーション【LMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 1,125 +1.13% - 16.84 -
2025-12-11 1,113 +1.48% - 16.65 -
2025-12-10 1,096 +0.22% - 16.41 -
2025-12-09 1,094 +0.32% - 16.37 -
2025-12-08 1,090 +2.91% - 16.32 -
2025-12-05 1,059 +0.86% - 15.85 -
2025-12-04 1,050 +0.35% - 15.72 -
2025-12-03 1,047 +1.13% - 15.66 -
2025-12-02 1,035 +0.6% - 15.49 -
2025-12-01 1,029 -4.08% - 15.4 -
2025-11-28 1,073 +0.81% - 16.05 -
2025-11-26 1,064 +0.39% - 15.92 -
2025-11-25 1,060 +0.3% - 15.86 -
2025-11-24 1,057 -2.11% - 15.81 -
2025-11-21 1,080 -1.6% - 16.15 -
2025-11-20 1,097 -0.35% - 16.42 -
2025-11-19 1,101 -1.01% - 16.47 -
2025-11-18 1,112 +0.84% - 16.64 -
2025-11-17 1,103 +1.08% - 16.5 -
2025-11-14 1,091 +2.18% - 16.33 -
2025-11-13 1,068 -0.26% - 15.98 -
2025-11-12 1,071 -0.01% - 16.02 -
2025-11-11 1,071 +1.1% - 16.02 -
2025-11-10 1,059 -1.36% - 15.85 -
2025-11-07 1,074 -2.25% - 16.07 -
2025-11-06 1,099 -0.89% - 16.44 -
2025-11-05 1,109 -2.44% - 16.59 -
2025-11-04 1,136 -0.61% - 17 -
2025-11-03 1,143 -0.8% - 17.11 -
2025-10-31 1,152 +0.44% - 17.24 -
2025-10-30 1,147 +0.9% - - -
2025-10-29 1,137 -0.09% - - -
2025-10-28 1,138 -0.47% - - -
2025-10-23 1,143 +0.19% - - -
2025-10-22 1,141 -0.48% - - -
2025-10-21 1,147 -3.24% - - 2.6%
2025-10-20 1,185 +2.17% 18.18 17.74 2.52%
2025-10-17 1,160 +0.39% 17.79 17.36 2.57%
2025-10-16 1,156 -1.23% 17.72 17.29 2.58%
2025-10-15 1,170 -1.14% 17.94 17.51 2.55%
2025-10-14 1,184 +0.27% 18.15 17.71 2.52%
2025-10-13 1,180 - 18.1 17.66 2.53%